Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 8,009.6K
09:35 0.65 0.66 0.65 0.66 4,712.5K
09:40 0.66 0.66 0.65 0.66 3,459.2K
09:45 0.66 0.66 0.65 0.66 2,628.4K
09:50 0.66 0.66 0.66 0.66 3,776.9K
09:55 0.66 0.66 0.66 0.66 1,876.9K
10:00 0.66 0.66 0.66 0.66 1,500.0K
10:05 0.66 0.66 0.65 0.66 3,595.9K
10:10 0.66 0.66 0.66 0.66 2,407.8K
10:15 0.66 0.66 0.66 0.66 1,977.1K
10:20 0.66 0.66 0.66 0.66 846.8K
10:25 0.66 0.66 0.66 0.66 2,238.1K
10:30 0.66 0.66 0.66 0.66 3,770.8K
10:35 0.66 0.66 0.66 0.66 1,950.4K
10:40 0.66 0.66 0.66 0.66 289.4K
10:45 0.66 0.66 0.66 0.66 1,868.1K
10:50 0.66 0.66 0.66 0.66 632.2K
10:55 0.66 0.66 0.66 0.66 662.7K
11:00 0.66 0.66 0.66 0.66 4,789.7K
11:05 0.66 0.66 0.66 0.66 153.5K
11:10 0.66 0.66 0.66 0.66 599.7K
11:15 0.66 0.66 0.66 0.66 333.1K
11:20 0.66 0.66 0.66 0.66 1,457.1K
11:25 0.66 0.66 0.66 0.66 374.1K
13:00 0.66 0.66 0.66 0.66 1,914.2K
13:05 0.66 0.66 0.66 0.66 1,655.1K
13:10 0.66 0.66 0.66 0.66 168.2K
13:15 0.66 0.66 0.66 0.66 1,953.8K
13:20 0.66 0.66 0.66 0.66 105.5K
13:25 0.66 0.66 0.66 0.66 1,536.2K
13:30 0.66 0.66 0.66 0.66 1,268.5K
13:35 0.66 0.66 0.66 0.66 1,138.5K
13:40 0.66 0.66 0.66 0.66 3,368.6K
13:45 0.66 0.66 0.66 0.66 3,982.3K
13:50 0.66 0.66 0.65 0.66 3,704.9K
13:55 0.66 0.66 0.66 0.66 339.5K
14:00 0.66 0.66 0.66 0.66 2,633.5K
14:05 0.66 0.66 0.66 0.66 759.2K
14:10 0.66 0.66 0.66 0.66 1,058.2K
14:15 0.66 0.66 0.66 0.66 1,611.3K
14:20 0.66 0.66 0.66 0.66 1,725.0K
14:25 0.66 0.66 0.66 0.66 2,107.7K
14:30 0.66 0.66 0.66 0.66 1,367.2K
14:35 0.66 0.66 0.66 0.66 1,566.9K
14:40 0.66 0.66 0.66 0.66 2,103.9K
14:45 0.66 0.66 0.66 0.66 2,170.3K
14:50 0.66 0.66 0.66 0.66 2,985.8K
14:55 0.66 0.66 0.66 0.66 2,346.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available