Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 5,778.6K
09:35 0.66 0.66 0.66 0.66 1,474.7K
09:40 0.66 0.66 0.66 0.66 1,973.0K
09:45 0.66 0.66 0.66 0.66 3,444.1K
09:50 0.66 0.66 0.66 0.66 3,387.0K
09:55 0.66 0.66 0.66 0.66 11,283.3K
10:00 0.66 0.67 0.66 0.66 4,146.8K
10:05 0.66 0.67 0.66 0.66 5,132.4K
10:10 0.66 0.67 0.66 0.67 2,860.5K
10:15 0.67 0.67 0.66 0.67 4,845.8K
10:20 0.67 0.67 0.66 0.66 1,507.3K
10:25 0.66 0.67 0.66 0.67 3,099.4K
10:30 0.67 0.67 0.67 0.67 11,421.1K
10:35 0.67 0.67 0.67 0.67 6,760.5K
10:40 0.67 0.67 0.67 0.67 11,159.3K
10:45 0.67 0.67 0.67 0.67 8,556.5K
10:50 0.67 0.68 0.67 0.67 7,573.6K
10:55 0.67 0.68 0.67 0.68 6,766.1K
11:00 0.68 0.68 0.67 0.68 5,977.4K
11:05 0.68 0.68 0.67 0.68 3,610.3K
11:10 0.68 0.68 0.68 0.68 7,763.4K
11:15 0.68 0.68 0.68 0.68 3,201.4K
11:20 0.68 0.68 0.68 0.68 5,406.2K
11:25 0.68 0.68 0.67 0.67 1,083.9K
13:00 0.67 0.68 0.67 0.68 4,610.8K
13:05 0.68 0.68 0.68 0.68 2,625.7K
13:10 0.68 0.68 0.67 0.67 1,041.4K
13:15 0.68 0.68 0.67 0.68 2,337.1K
13:20 0.68 0.68 0.67 0.67 8,012.9K
13:25 0.67 0.68 0.67 0.68 3,675.5K
13:30 0.68 0.68 0.67 0.67 1,584.2K
13:35 0.67 0.68 0.67 0.67 843.3K
13:40 0.67 0.68 0.67 0.67 1,829.7K
13:45 0.67 0.68 0.67 0.68 2,849.5K
13:50 0.68 0.68 0.68 0.68 10,430.2K
13:55 0.68 0.68 0.68 0.68 1,519.5K
14:00 0.68 0.68 0.68 0.68 4,464.0K
14:05 0.68 0.68 0.68 0.68 1,902.5K
14:10 0.68 0.68 0.67 0.67 4,400.4K
14:15 0.67 0.68 0.67 0.67 551.3K
14:20 0.67 0.68 0.67 0.67 2,738.4K
14:25 0.67 0.68 0.67 0.68 1,472.4K
14:30 0.68 0.68 0.67 0.68 2,530.2K
14:35 0.68 0.68 0.68 0.68 4,189.9K
14:40 0.68 0.68 0.68 0.68 3,505.3K
14:45 0.68 0.68 0.68 0.68 13,684.0K
14:50 0.68 0.68 0.68 0.68 10,948.8K
14:55 0.68 0.68 0.68 0.68 6,368.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available