Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 6,125.6K
09:35 0.68 0.68 0.68 0.68 6,372.4K
09:40 0.68 0.68 0.68 0.68 3,319.6K
09:45 0.68 0.68 0.68 0.68 6,842.6K
09:50 0.68 0.68 0.68 0.68 8,975.4K
09:55 0.68 0.68 0.68 0.68 4,307.3K
10:00 0.68 0.68 0.68 0.68 5,157.1K
10:05 0.68 0.69 0.68 0.68 9,477.6K
10:10 0.68 0.68 0.68 0.68 13,198.5K
10:15 0.68 0.69 0.68 0.68 5,308.0K
10:20 0.69 0.69 0.68 0.68 3,656.0K
10:25 0.68 0.69 0.68 0.68 3,098.6K
10:30 0.68 0.68 0.68 0.68 5,868.7K
10:35 0.68 0.68 0.68 0.68 3,425.5K
10:40 0.68 0.68 0.68 0.68 3,264.0K
10:45 0.68 0.68 0.68 0.68 1,156.6K
10:50 0.68 0.69 0.68 0.68 3,486.2K
10:55 0.69 0.69 0.68 0.68 5,505.8K
11:00 0.68 0.69 0.68 0.69 5,289.6K
11:05 0.69 0.69 0.69 0.69 9,480.7K
11:10 0.69 0.69 0.69 0.69 2,664.0K
11:15 0.69 0.69 0.69 0.69 4,704.8K
11:20 0.69 0.69 0.69 0.69 2,264.2K
11:25 0.69 0.69 0.69 0.69 3,674.1K
13:00 0.69 0.69 0.69 0.69 3,995.3K
13:05 0.69 0.69 0.69 0.69 2,400.3K
13:10 0.69 0.69 0.69 0.69 1,097.8K
13:15 0.69 0.69 0.69 0.69 1,288.3K
13:20 0.69 0.69 0.69 0.69 1,399.4K
13:25 0.69 0.69 0.69 0.69 1,964.5K
13:30 0.69 0.69 0.69 0.69 3,468.2K
13:35 0.69 0.69 0.69 0.69 1,577.4K
13:40 0.69 0.69 0.68 0.68 3,628.5K
13:45 0.68 0.69 0.68 0.68 5,058.6K
13:50 0.68 0.68 0.68 0.68 3,024.2K
13:55 0.68 0.68 0.68 0.68 2,317.3K
14:00 0.68 0.68 0.68 0.68 2,346.4K
14:05 0.68 0.68 0.68 0.68 3,811.8K
14:10 0.68 0.68 0.68 0.68 3,875.0K
14:15 0.68 0.68 0.68 0.68 3,611.0K
14:20 0.68 0.68 0.68 0.68 6,120.4K
14:25 0.68 0.68 0.68 0.68 3,736.0K
14:30 0.68 0.68 0.68 0.68 6,521.8K
14:35 0.68 0.68 0.68 0.68 2,477.6K
14:40 0.68 0.68 0.68 0.68 1,793.5K
14:45 0.68 0.68 0.68 0.68 3,334.2K
14:50 0.68 0.68 0.68 0.68 2,645.6K
14:55 0.68 0.68 0.68 0.68 4,395.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available