Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 6,507.3K
09:35 0.69 0.69 0.69 0.69 4,419.6K
09:40 0.69 0.69 0.68 0.68 4,058.7K
09:45 0.68 0.68 0.68 0.68 3,798.1K
09:50 0.68 0.69 0.68 0.69 5,113.0K
09:55 0.69 0.69 0.69 0.69 6,774.9K
10:00 0.69 0.69 0.69 0.69 4,830.2K
10:05 0.69 0.69 0.69 0.69 6,117.3K
10:10 0.69 0.69 0.69 0.69 1,361.4K
10:15 0.69 0.69 0.69 0.69 2,740.4K
10:20 0.69 0.69 0.69 0.69 703.7K
10:25 0.69 0.69 0.69 0.69 2,536.0K
10:30 0.69 0.69 0.69 0.69 5,070.6K
10:35 0.69 0.69 0.69 0.69 1,898.1K
10:40 0.69 0.69 0.69 0.69 321.0K
10:45 0.69 0.69 0.69 0.69 457.2K
10:50 0.69 0.69 0.69 0.69 1,784.6K
10:55 0.69 0.69 0.69 0.69 1,544.4K
11:00 0.69 0.69 0.69 0.69 4,958.6K
11:05 0.69 0.69 0.69 0.69 317.9K
11:10 0.69 0.69 0.69 0.69 914.0K
11:15 0.69 0.69 0.68 0.69 4,724.4K
11:20 0.69 0.69 0.69 0.69 1,635.2K
11:25 0.69 0.69 0.68 0.69 2,287.1K
13:00 0.69 0.69 0.68 0.69 2,057.0K
13:05 0.69 0.69 0.68 0.69 5,033.6K
13:10 0.69 0.69 0.69 0.69 3,713.3K
13:15 0.69 0.69 0.69 0.69 1,651.2K
13:20 0.69 0.69 0.69 0.69 1,347.9K
13:25 0.69 0.69 0.69 0.69 8,891.1K
13:30 0.69 0.69 0.69 0.69 2,264.5K
13:35 0.69 0.69 0.69 0.69 2,117.5K
13:40 0.69 0.69 0.69 0.69 2,343.9K
13:45 0.69 0.69 0.69 0.69 1,302.0K
13:50 0.69 0.69 0.69 0.69 1,431.8K
13:55 0.69 0.69 0.69 0.69 366.4K
14:00 0.69 0.69 0.69 0.69 5,995.2K
14:05 0.69 0.69 0.69 0.69 1,608.9K
14:10 0.69 0.69 0.69 0.69 2,503.2K
14:15 0.69 0.69 0.69 0.69 1,559.0K
14:20 0.69 0.69 0.69 0.69 1,448.8K
14:25 0.69 0.69 0.69 0.69 7,506.4K
14:30 0.69 0.69 0.69 0.69 3,487.2K
14:35 0.69 0.69 0.69 0.69 1,442.0K
14:40 0.69 0.69 0.69 0.69 900.6K
14:45 0.69 0.69 0.69 0.69 1,695.6K
14:50 0.69 0.69 0.69 0.69 3,434.7K
14:55 0.69 0.69 0.69 0.69 2,672.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available