Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 4,559.5K
09:35 0.68 0.68 0.68 0.68 3,627.9K
09:40 0.68 0.68 0.68 0.68 5,979.7K
09:45 0.68 0.68 0.68 0.68 7,948.3K
09:50 0.68 0.68 0.67 0.68 6,714.0K
09:55 0.68 0.68 0.68 0.68 1,000.6K
10:00 0.68 0.68 0.68 0.68 3,464.5K
10:05 0.68 0.68 0.68 0.68 1,337.7K
10:10 0.68 0.68 0.67 0.67 4,252.6K
10:15 0.67 0.68 0.67 0.67 4,075.8K
10:20 0.68 0.68 0.67 0.67 1,220.1K
10:25 0.68 0.68 0.67 0.67 2,580.6K
10:30 0.67 0.67 0.67 0.67 2,554.5K
10:35 0.67 0.67 0.67 0.67 6,527.1K
10:40 0.67 0.67 0.67 0.67 7,728.3K
10:45 0.67 0.68 0.67 0.68 1,471.7K
10:50 0.68 0.68 0.68 0.68 3,706.3K
10:55 0.68 0.68 0.67 0.68 3,964.5K
11:00 0.67 0.68 0.67 0.68 1,135.2K
11:05 0.68 0.68 0.68 0.68 691.9K
11:10 0.68 0.68 0.68 0.68 1,892.7K
11:15 0.68 0.68 0.68 0.68 2,747.5K
11:20 0.68 0.68 0.68 0.68 3,391.5K
11:25 0.67 0.68 0.67 0.68 1,447.6K
13:00 0.68 0.68 0.68 0.68 2,395.0K
13:05 0.68 0.68 0.68 0.68 3,607.9K
13:10 0.68 0.68 0.67 0.68 10,805.3K
13:15 0.68 0.68 0.67 0.67 3,018.0K
13:20 0.68 0.68 0.67 0.67 2,478.2K
13:25 0.68 0.68 0.67 0.67 2,282.7K
13:30 0.67 0.68 0.67 0.67 3,644.7K
13:35 0.67 0.68 0.67 0.67 22,959.6K
13:40 0.67 0.67 0.67 0.67 5,517.2K
13:45 0.67 0.67 0.67 0.67 6,352.4K
13:50 0.67 0.67 0.67 0.67 5,012.5K
13:55 0.67 0.67 0.67 0.67 2,256.2K
14:00 0.67 0.67 0.67 0.67 4,123.2K
14:05 0.67 0.67 0.67 0.67 1,979.1K
14:10 0.67 0.67 0.67 0.67 2,199.7K
14:15 0.67 0.67 0.67 0.67 5,425.2K
14:20 0.67 0.67 0.67 0.67 1,493.3K
14:25 0.67 0.67 0.67 0.67 4,557.9K
14:30 0.67 0.67 0.67 0.67 3,518.9K
14:35 0.67 0.68 0.67 0.68 3,373.3K
14:40 0.68 0.68 0.68 0.68 3,584.1K
14:45 0.68 0.68 0.68 0.68 3,903.4K
14:50 0.68 0.68 0.68 0.68 2,741.1K
14:55 0.68 0.68 0.68 0.68 5,750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available