Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 11,890.4K
09:35 0.68 0.68 0.67 0.67 12,925.9K
09:40 0.67 0.68 0.67 0.67 3,970.5K
09:45 0.67 0.68 0.67 0.67 3,880.5K
09:50 0.67 0.68 0.67 0.67 4,059.3K
09:55 0.67 0.68 0.67 0.67 4,338.2K
10:00 0.67 0.67 0.67 0.67 6,691.5K
10:05 0.67 0.67 0.67 0.67 13,749.4K
10:10 0.67 0.67 0.67 0.67 10,598.0K
10:15 0.67 0.67 0.67 0.67 1,379.4K
10:20 0.67 0.67 0.67 0.67 1,309.5K
10:25 0.67 0.67 0.67 0.67 1,438.7K
10:30 0.67 0.67 0.67 0.67 3,638.8K
10:35 0.67 0.67 0.67 0.67 1,858.2K
10:40 0.67 0.67 0.67 0.67 1,293.2K
10:45 0.67 0.67 0.67 0.67 828.5K
10:50 0.67 0.67 0.67 0.67 984.9K
10:55 0.67 0.67 0.67 0.67 2,983.9K
11:00 0.67 0.67 0.67 0.67 1,315.7K
11:05 0.67 0.67 0.67 0.67 1,755.0K
11:10 0.67 0.67 0.67 0.67 661.1K
11:15 0.67 0.67 0.67 0.67 713.9K
11:20 0.67 0.67 0.67 0.67 4,480.9K
11:25 0.67 0.67 0.67 0.67 1,482.2K
13:00 0.67 0.67 0.67 0.67 5,723.8K
13:05 0.67 0.67 0.67 0.67 7,452.8K
13:10 0.67 0.67 0.67 0.67 3,017.1K
13:15 0.67 0.67 0.67 0.67 2,056.0K
13:20 0.67 0.67 0.67 0.67 544.8K
13:25 0.67 0.67 0.67 0.67 681.2K
13:30 0.67 0.67 0.67 0.67 11,946.6K
13:35 0.67 0.67 0.67 0.67 7,516.4K
13:40 0.67 0.67 0.67 0.67 9,606.6K
13:45 0.67 0.67 0.67 0.67 21,357.4K
13:50 0.67 0.67 0.67 0.67 3,553.5K
13:55 0.67 0.67 0.67 0.67 1,610.0K
14:00 0.67 0.67 0.67 0.67 1,765.4K
14:05 0.67 0.67 0.67 0.67 361.5K
14:10 0.67 0.67 0.67 0.67 2,332.7K
14:15 0.67 0.67 0.67 0.67 920.1K
14:20 0.67 0.67 0.67 0.67 1,774.3K
14:25 0.67 0.67 0.67 0.67 609.5K
14:30 0.67 0.67 0.67 0.67 1,145.9K
14:35 0.67 0.67 0.67 0.67 2,176.0K
14:40 0.67 0.67 0.67 0.67 2,790.7K
14:45 0.67 0.67 0.67 0.67 2,128.0K
14:50 0.67 0.67 0.67 0.67 4,860.8K
14:55 0.67 0.67 0.67 0.67 5,662.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available