Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6,353.7K
09:35 0.67 0.67 0.67 0.67 5,544.9K
09:40 0.67 0.67 0.67 0.67 1,565.8K
09:45 0.67 0.67 0.67 0.67 3,967.7K
09:50 0.67 0.67 0.67 0.67 2,281.3K
09:55 0.67 0.67 0.67 0.67 1,292.2K
10:00 0.67 0.67 0.67 0.67 3,531.3K
10:05 0.67 0.67 0.67 0.67 1,535.8K
10:10 0.67 0.67 0.67 0.67 2,281.2K
10:15 0.67 0.67 0.67 0.67 4,154.0K
10:20 0.67 0.67 0.67 0.67 913.6K
10:25 0.67 0.67 0.67 0.67 402.6K
10:30 0.67 0.67 0.67 0.67 1,701.1K
10:35 0.67 0.67 0.67 0.67 1,487.3K
10:40 0.67 0.67 0.67 0.67 1,147.6K
10:45 0.67 0.67 0.67 0.67 2,365.2K
10:50 0.67 0.67 0.67 0.67 493.6K
10:55 0.67 0.67 0.67 0.67 6,092.6K
11:00 0.67 0.67 0.67 0.67 2,203.2K
11:05 0.67 0.67 0.67 0.67 2,171.7K
11:10 0.67 0.67 0.67 0.67 1,061.1K
11:15 0.67 0.67 0.67 0.67 1,008.1K
11:20 0.67 0.67 0.67 0.67 3,404.1K
11:25 0.67 0.67 0.67 0.67 2,007.0K
13:00 0.67 0.67 0.67 0.67 703.1K
13:05 0.67 0.67 0.67 0.67 2,526.7K
13:10 0.67 0.67 0.67 0.67 2,857.2K
13:15 0.67 0.67 0.67 0.67 1,342.2K
13:20 0.67 0.67 0.67 0.67 12,205.0K
13:25 0.67 0.67 0.67 0.67 1,825.3K
13:30 0.67 0.67 0.66 0.67 8,171.3K
13:35 0.66 0.66 0.66 0.66 3,806.1K
13:40 0.66 0.66 0.66 0.66 5,056.5K
13:45 0.66 0.66 0.66 0.66 10,238.5K
13:50 0.66 0.66 0.66 0.66 4,275.6K
13:55 0.66 0.66 0.66 0.66 5,467.5K
14:00 0.66 0.66 0.66 0.66 2,126.0K
14:05 0.66 0.66 0.66 0.66 9,356.9K
14:10 0.66 0.66 0.66 0.66 4,361.6K
14:15 0.66 0.66 0.66 0.66 7,509.6K
14:20 0.66 0.66 0.66 0.66 8,402.5K
14:25 0.66 0.66 0.65 0.66 11,409.4K
14:30 0.66 0.66 0.65 0.65 10,061.7K
14:35 0.65 0.65 0.65 0.65 11,646.0K
14:40 0.65 0.66 0.65 0.66 4,113.8K
14:45 0.66 0.66 0.65 0.65 10,767.0K
14:50 0.65 0.66 0.65 0.66 6,036.9K
14:55 0.66 0.66 0.66 0.66 4,280.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available