Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 8,969.2K
09:35 0.67 0.67 0.67 0.67 11,189.3K
09:40 0.67 0.68 0.67 0.67 8,869.9K
09:45 0.68 0.68 0.67 0.68 11,477.8K
09:50 0.68 0.68 0.68 0.68 14,847.9K
09:55 0.68 0.68 0.68 0.68 7,013.9K
10:00 0.68 0.68 0.68 0.68 4,379.6K
10:05 0.68 0.68 0.68 0.68 6,135.3K
10:10 0.68 0.68 0.68 0.68 7,757.8K
10:15 0.68 0.68 0.68 0.68 5,737.4K
10:20 0.68 0.68 0.68 0.68 3,661.8K
10:25 0.68 0.68 0.68 0.68 3,880.4K
10:30 0.68 0.68 0.68 0.68 3,722.9K
10:35 0.68 0.68 0.68 0.68 3,125.7K
10:40 0.68 0.68 0.68 0.68 1,840.7K
10:45 0.68 0.68 0.68 0.68 655.9K
10:50 0.68 0.68 0.68 0.68 2,314.2K
10:55 0.68 0.68 0.68 0.68 5,709.5K
11:00 0.68 0.68 0.68 0.68 8,923.4K
11:05 0.68 0.68 0.68 0.68 3,649.1K
11:10 0.68 0.68 0.68 0.68 553.0K
11:15 0.68 0.68 0.68 0.68 452.9K
11:20 0.68 0.68 0.68 0.68 5,765.5K
11:25 0.68 0.68 0.68 0.68 12,229.4K
13:00 0.68 0.68 0.68 0.68 14,903.1K
13:05 0.68 0.68 0.68 0.68 4,133.3K
13:10 0.68 0.68 0.68 0.68 2,965.8K
13:15 0.68 0.68 0.68 0.68 5,575.2K
13:20 0.68 0.68 0.68 0.68 2,935.3K
13:25 0.68 0.68 0.68 0.68 7,287.0K
13:30 0.68 0.69 0.68 0.69 5,093.4K
13:35 0.68 0.69 0.68 0.69 6,978.3K
13:40 0.69 0.69 0.68 0.68 5,119.5K
13:45 0.68 0.69 0.68 0.68 3,046.7K
13:50 0.68 0.69 0.68 0.68 2,796.0K
13:55 0.68 0.69 0.68 0.69 2,673.0K
14:00 0.69 0.69 0.68 0.68 1,607.2K
14:05 0.68 0.68 0.68 0.68 5,721.9K
14:10 0.68 0.69 0.68 0.69 1,524.9K
14:15 0.69 0.69 0.68 0.69 8,905.1K
14:20 0.69 0.69 0.68 0.69 1,092.2K
14:25 0.68 0.69 0.68 0.69 2,827.8K
14:30 0.69 0.69 0.68 0.69 5,082.9K
14:35 0.69 0.69 0.68 0.68 4,980.2K
14:40 0.69 0.69 0.68 0.69 3,151.3K
14:45 0.68 0.69 0.68 0.68 4,593.5K
14:50 0.68 0.69 0.68 0.69 10,190.1K
14:55 0.69 0.69 0.68 0.69 11,484.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available