Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 12,723.8K
09:35 0.69 0.69 0.68 0.69 9,236.0K
09:40 0.69 0.69 0.69 0.69 5,710.5K
09:45 0.69 0.69 0.69 0.69 3,602.2K
09:50 0.69 0.69 0.69 0.69 9,103.7K
09:55 0.69 0.69 0.69 0.69 7,121.1K
10:00 0.69 0.69 0.69 0.69 2,858.6K
10:05 0.69 0.69 0.69 0.69 2,815.0K
10:10 0.69 0.69 0.69 0.69 9,625.8K
10:15 0.69 0.70 0.69 0.70 8,405.1K
10:20 0.70 0.70 0.69 0.70 4,564.8K
10:25 0.70 0.70 0.69 0.69 3,659.9K
10:30 0.69 0.70 0.69 0.69 2,401.9K
10:35 0.69 0.70 0.69 0.70 3,322.1K
10:40 0.70 0.70 0.70 0.70 2,421.6K
10:45 0.70 0.70 0.70 0.70 3,517.3K
10:50 0.70 0.70 0.70 0.70 7,396.0K
10:55 0.70 0.70 0.70 0.70 4,462.2K
11:00 0.70 0.70 0.70 0.70 2,976.2K
11:05 0.70 0.70 0.70 0.70 872.9K
11:10 0.70 0.70 0.70 0.70 1,891.5K
11:15 0.70 0.70 0.70 0.70 1,078.8K
11:20 0.70 0.70 0.69 0.69 2,680.3K
11:25 0.69 0.70 0.69 0.69 3,735.0K
13:00 0.69 0.69 0.69 0.69 2,017.5K
13:05 0.69 0.69 0.69 0.69 3,751.9K
13:10 0.69 0.69 0.69 0.69 2,372.8K
13:15 0.69 0.69 0.69 0.69 1,849.4K
13:20 0.69 0.69 0.69 0.69 1,186.0K
13:25 0.69 0.69 0.69 0.69 658.6K
13:30 0.69 0.69 0.69 0.69 4,942.9K
13:35 0.69 0.69 0.69 0.69 2,253.2K
13:40 0.69 0.69 0.69 0.69 920.9K
13:45 0.69 0.69 0.69 0.69 1,064.5K
13:50 0.69 0.69 0.69 0.69 2,568.6K
13:55 0.69 0.69 0.69 0.69 1,283.8K
14:00 0.69 0.69 0.69 0.69 5,043.5K
14:05 0.69 0.69 0.69 0.69 2,014.8K
14:10 0.69 0.69 0.69 0.69 2,546.1K
14:15 0.69 0.69 0.69 0.69 1,006.0K
14:20 0.69 0.69 0.69 0.69 410.3K
14:25 0.69 0.69 0.69 0.69 1,038.3K
14:30 0.69 0.69 0.69 0.69 1,290.5K
14:35 0.69 0.69 0.69 0.69 664.6K
14:40 0.69 0.69 0.69 0.69 1,534.3K
14:45 0.69 0.69 0.69 0.69 3,642.6K
14:50 0.69 0.69 0.69 0.69 860.9K
14:55 0.69 0.69 0.69 0.69 3,052.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available