Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 5,602.9K
09:35 0.69 0.69 0.69 0.69 7,833.6K
09:40 0.69 0.69 0.69 0.69 4,445.0K
09:45 0.69 0.69 0.69 0.69 4,626.5K
09:50 0.69 0.69 0.69 0.69 15,654.0K
09:55 0.69 0.69 0.69 0.69 4,288.8K
10:00 0.69 0.69 0.69 0.69 4,651.7K
10:05 0.69 0.69 0.69 0.69 4,331.6K
10:10 0.69 0.69 0.69 0.69 6,837.6K
10:15 0.69 0.69 0.69 0.69 7,651.6K
10:20 0.69 0.69 0.69 0.69 3,099.1K
10:25 0.69 0.69 0.69 0.69 435.6K
10:30 0.69 0.69 0.69 0.69 3,498.6K
10:35 0.69 0.69 0.69 0.69 4,734.5K
10:40 0.69 0.69 0.69 0.69 2,226.4K
10:45 0.69 0.69 0.69 0.69 7,929.5K
10:50 0.69 0.69 0.68 0.69 9,186.3K
10:55 0.69 0.69 0.69 0.69 859.2K
11:00 0.69 0.69 0.69 0.69 799.4K
11:05 0.69 0.69 0.68 0.69 2,887.6K
11:10 0.69 0.69 0.69 0.69 2,653.4K
11:15 0.69 0.69 0.68 0.68 4,434.4K
11:20 0.68 0.68 0.68 0.68 3,086.6K
11:25 0.68 0.69 0.68 0.69 1,547.1K
13:00 0.69 0.69 0.68 0.68 3,479.4K
13:05 0.68 0.68 0.68 0.68 4,831.2K
13:10 0.68 0.68 0.68 0.68 7,513.6K
13:15 0.68 0.68 0.68 0.68 1,288.3K
13:20 0.68 0.68 0.68 0.68 5,505.3K
13:25 0.68 0.68 0.68 0.68 2,281.5K
13:30 0.68 0.68 0.68 0.68 2,187.9K
13:35 0.68 0.68 0.68 0.68 8,472.8K
13:40 0.68 0.68 0.68 0.68 2,914.3K
13:45 0.68 0.68 0.68 0.68 1,941.2K
13:50 0.68 0.68 0.68 0.68 1,414.7K
13:55 0.68 0.69 0.68 0.68 1,081.5K
14:00 0.68 0.69 0.68 0.68 398.6K
14:05 0.68 0.69 0.68 0.69 2,164.4K
14:10 0.69 0.69 0.69 0.69 1,343.3K
14:15 0.69 0.69 0.69 0.69 2,296.4K
14:20 0.69 0.69 0.69 0.69 4,116.9K
14:25 0.69 0.69 0.69 0.69 1,486.9K
14:30 0.69 0.69 0.69 0.69 1,372.0K
14:35 0.69 0.69 0.69 0.69 5,734.6K
14:40 0.69 0.69 0.69 0.69 971.8K
14:45 0.69 0.69 0.69 0.69 2,291.5K
14:50 0.69 0.69 0.69 0.69 1,197.0K
14:55 0.69 0.69 0.69 0.69 3,169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available