Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 6,420.0K
09:35 0.69 0.69 0.68 0.68 3,105.0K
09:40 0.68 0.69 0.68 0.68 3,827.7K
09:45 0.68 0.69 0.68 0.69 2,662.6K
09:50 0.69 0.69 0.68 0.68 3,007.0K
09:55 0.68 0.68 0.68 0.68 1,198.2K
10:00 0.68 0.68 0.68 0.68 7,276.4K
10:05 0.68 0.68 0.68 0.68 4,088.4K
10:10 0.68 0.68 0.68 0.68 1,935.8K
10:15 0.68 0.69 0.68 0.69 1,477.1K
10:20 0.69 0.69 0.69 0.69 1,871.3K
10:25 0.69 0.69 0.68 0.68 2,618.6K
10:30 0.69 0.69 0.68 0.68 1,687.3K
10:35 0.68 0.69 0.68 0.69 592.2K
10:40 0.68 0.69 0.68 0.68 1,986.7K
10:45 0.68 0.68 0.68 0.68 461.8K
10:50 0.68 0.68 0.68 0.68 1,969.6K
10:55 0.68 0.68 0.68 0.68 621.7K
11:00 0.68 0.68 0.68 0.68 3,172.7K
11:05 0.68 0.68 0.68 0.68 1,260.3K
11:10 0.68 0.68 0.68 0.68 668.4K
11:15 0.68 0.68 0.68 0.68 507.9K
11:20 0.68 0.68 0.68 0.68 3,090.0K
11:25 0.68 0.68 0.68 0.68 1,104.2K
13:00 0.68 0.68 0.68 0.68 4,955.3K
13:05 0.68 0.68 0.68 0.68 3,099.0K
13:10 0.68 0.68 0.68 0.68 1,228.9K
13:15 0.68 0.68 0.68 0.68 5,418.8K
13:20 0.68 0.68 0.68 0.68 1,554.5K
13:25 0.68 0.68 0.68 0.68 1,344.5K
13:30 0.68 0.68 0.68 0.68 2,107.8K
13:35 0.68 0.68 0.68 0.68 4,683.3K
13:40 0.68 0.68 0.68 0.68 1,387.1K
13:45 0.68 0.68 0.68 0.68 20,950.2K
13:50 0.68 0.68 0.68 0.68 1,253.1K
13:55 0.68 0.68 0.68 0.68 3,413.0K
14:00 0.68 0.68 0.68 0.68 3,252.0K
14:05 0.68 0.68 0.67 0.68 3,561.7K
14:10 0.68 0.68 0.67 0.67 2,092.6K
14:15 0.68 0.68 0.67 0.67 5,421.8K
14:20 0.67 0.67 0.67 0.67 4,810.8K
14:25 0.67 0.68 0.67 0.68 2,672.5K
14:30 0.68 0.68 0.67 0.67 10,750.1K
14:35 0.67 0.67 0.67 0.67 3,483.4K
14:40 0.67 0.67 0.67 0.67 6,036.8K
14:45 0.67 0.67 0.67 0.67 6,376.0K
14:50 0.67 0.67 0.67 0.67 5,965.3K
14:55 0.67 0.67 0.67 0.67 2,960.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available