Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 7,208.6K
09:35 0.68 0.68 0.68 0.68 6,092.8K
09:40 0.68 0.68 0.68 0.68 2,668.5K
09:45 0.68 0.68 0.68 0.68 4,707.7K
09:50 0.68 0.68 0.68 0.68 8,124.7K
09:55 0.68 0.68 0.68 0.68 7,134.8K
10:00 0.68 0.68 0.68 0.68 3,371.7K
10:05 0.68 0.68 0.68 0.68 2,758.2K
10:10 0.68 0.69 0.68 0.68 4,104.1K
10:15 0.68 0.69 0.68 0.69 3,444.9K
10:20 0.68 0.69 0.68 0.68 2,557.2K
10:25 0.69 0.69 0.68 0.69 7,829.8K
10:30 0.69 0.69 0.68 0.69 4,380.3K
10:35 0.69 0.69 0.68 0.68 1,931.9K
10:40 0.68 0.69 0.68 0.68 1,273.9K
10:45 0.68 0.68 0.68 0.68 771.1K
10:50 0.68 0.69 0.68 0.68 1,062.3K
10:55 0.68 0.68 0.68 0.68 3,571.7K
11:00 0.68 0.68 0.68 0.68 3,446.7K
11:05 0.68 0.68 0.68 0.68 1,094.7K
11:10 0.68 0.68 0.68 0.68 1,591.3K
11:15 0.68 0.68 0.68 0.68 2,556.2K
11:20 0.68 0.68 0.68 0.68 1,920.5K
11:25 0.68 0.68 0.68 0.68 368.4K
13:00 0.68 0.68 0.68 0.68 763.0K
13:05 0.68 0.68 0.68 0.68 481.1K
13:10 0.68 0.68 0.68 0.68 1,600.9K
13:15 0.68 0.68 0.68 0.68 1,438.2K
13:20 0.68 0.68 0.68 0.68 1,077.5K
13:25 0.68 0.68 0.68 0.68 1,091.9K
13:30 0.68 0.68 0.68 0.68 1,383.8K
13:35 0.68 0.68 0.68 0.68 1,333.5K
13:40 0.68 0.68 0.68 0.68 2,015.4K
13:45 0.68 0.68 0.68 0.68 1,967.2K
13:50 0.68 0.68 0.68 0.68 1,599.6K
13:55 0.68 0.68 0.68 0.68 406.3K
14:00 0.68 0.68 0.68 0.68 1,449.8K
14:05 0.68 0.68 0.68 0.68 1,225.4K
14:10 0.68 0.68 0.68 0.68 2,976.9K
14:15 0.68 0.68 0.68 0.68 2,808.7K
14:20 0.68 0.68 0.68 0.68 946.2K
14:25 0.68 0.68 0.68 0.68 3,264.2K
14:30 0.68 0.68 0.67 0.67 4,901.4K
14:35 0.68 0.68 0.67 0.67 3,806.5K
14:40 0.67 0.68 0.67 0.68 4,911.1K
14:45 0.68 0.68 0.67 0.68 7,880.3K
14:50 0.68 0.68 0.68 0.68 1,449.3K
14:55 0.68 0.68 0.68 0.68 3,069.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available