Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 30,211.8K
09:35 0.69 0.69 0.69 0.69 17,907.5K
09:40 0.69 0.69 0.69 0.69 11,097.2K
09:45 0.69 0.69 0.69 0.69 21,188.2K
09:50 0.69 0.69 0.69 0.69 18,154.8K
09:55 0.69 0.69 0.69 0.69 5,976.7K
10:00 0.69 0.69 0.69 0.69 6,400.1K
10:05 0.69 0.69 0.69 0.69 14,597.4K
10:10 0.69 0.69 0.69 0.69 6,247.6K
10:15 0.69 0.69 0.69 0.69 5,090.2K
10:20 0.69 0.69 0.69 0.69 3,119.8K
10:25 0.69 0.69 0.69 0.69 1,441.5K
10:30 0.69 0.69 0.69 0.69 4,153.6K
10:35 0.69 0.69 0.69 0.69 3,227.2K
10:40 0.69 0.69 0.69 0.69 8,228.2K
10:45 0.69 0.69 0.69 0.69 2,805.5K
10:50 0.69 0.69 0.69 0.69 2,586.9K
10:55 0.69 0.69 0.69 0.69 984.4K
11:00 0.69 0.69 0.69 0.69 12,180.3K
11:05 0.69 0.69 0.69 0.69 7,956.3K
11:10 0.69 0.69 0.69 0.69 2,265.3K
11:15 0.69 0.69 0.69 0.69 11,649.0K
11:20 0.69 0.70 0.69 0.69 8,705.2K
11:25 0.69 0.70 0.69 0.70 13,959.7K
13:00 0.70 0.70 0.70 0.70 45,286.6K
13:05 0.70 0.70 0.70 0.70 11,382.9K
13:10 0.70 0.70 0.70 0.70 10,424.6K
13:15 0.70 0.70 0.70 0.70 8,853.6K
13:20 0.70 0.70 0.70 0.70 4,276.9K
13:25 0.70 0.70 0.70 0.70 5,125.0K
13:30 0.70 0.70 0.70 0.70 4,717.9K
13:35 0.70 0.70 0.70 0.70 3,702.1K
13:40 0.70 0.70 0.70 0.70 2,148.7K
13:45 0.70 0.70 0.70 0.70 2,877.7K
13:50 0.70 0.70 0.70 0.70 3,550.2K
13:55 0.70 0.70 0.70 0.70 1,722.5K
14:00 0.70 0.70 0.70 0.70 2,360.3K
14:05 0.70 0.70 0.70 0.70 1,039.1K
14:10 0.70 0.70 0.70 0.70 3,167.8K
14:15 0.70 0.70 0.70 0.70 5,811.4K
14:20 0.70 0.70 0.70 0.70 3,899.8K
14:25 0.70 0.70 0.70 0.70 1,723.7K
14:30 0.70 0.70 0.70 0.70 6,557.7K
14:35 0.70 0.70 0.70 0.70 2,184.5K
14:40 0.70 0.70 0.70 0.70 2,754.7K
14:45 0.70 0.70 0.70 0.70 4,599.9K
14:50 0.70 0.70 0.70 0.70 12,265.1K
14:55 0.70 0.70 0.70 0.70 9,443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available