Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 25,312.4K
09:35 0.70 0.70 0.70 0.70 12,809.9K
09:40 0.70 0.71 0.70 0.71 12,910.0K
09:45 0.71 0.71 0.70 0.71 7,154.7K
09:50 0.71 0.71 0.71 0.71 9,063.8K
09:55 0.71 0.71 0.71 0.71 8,326.7K
10:00 0.71 0.71 0.71 0.71 9,971.7K
10:05 0.71 0.71 0.71 0.71 7,603.7K
10:10 0.71 0.71 0.71 0.71 2,598.5K
10:15 0.71 0.71 0.71 0.71 2,410.7K
10:20 0.71 0.71 0.70 0.71 3,409.5K
10:25 0.71 0.71 0.71 0.71 4,008.1K
10:30 0.71 0.71 0.71 0.71 4,942.1K
10:35 0.71 0.71 0.71 0.71 4,180.8K
10:40 0.71 0.71 0.71 0.71 919.8K
10:45 0.71 0.71 0.71 0.71 803.0K
10:50 0.71 0.71 0.71 0.71 6,165.5K
10:55 0.71 0.71 0.71 0.71 2,527.6K
11:00 0.71 0.71 0.71 0.71 2,214.4K
11:05 0.71 0.71 0.71 0.71 7,065.3K
11:10 0.71 0.71 0.71 0.71 964.8K
11:15 0.71 0.71 0.71 0.71 3,034.8K
11:20 0.71 0.71 0.71 0.71 617.3K
11:25 0.71 0.71 0.71 0.71 8,791.0K
13:00 0.71 0.71 0.71 0.71 2,589.7K
13:05 0.71 0.71 0.71 0.71 616.3K
13:10 0.71 0.71 0.71 0.71 6,085.0K
13:15 0.71 0.71 0.71 0.71 5,899.0K
13:20 0.71 0.71 0.71 0.71 1,549.7K
13:25 0.71 0.71 0.71 0.71 5,193.8K
13:30 0.71 0.71 0.71 0.71 1,972.6K
13:35 0.71 0.71 0.71 0.71 3,339.6K
13:40 0.71 0.71 0.71 0.71 1,458.1K
13:45 0.71 0.71 0.71 0.71 5,472.8K
13:50 0.71 0.71 0.71 0.71 1,942.5K
13:55 0.71 0.71 0.71 0.71 2,394.5K
14:00 0.71 0.71 0.71 0.71 2,241.8K
14:05 0.71 0.71 0.71 0.71 2,065.7K
14:10 0.71 0.71 0.71 0.71 2,877.8K
14:15 0.71 0.71 0.71 0.71 1,647.0K
14:20 0.71 0.72 0.71 0.71 5,690.9K
14:25 0.71 0.72 0.71 0.72 2,858.4K
14:30 0.72 0.72 0.71 0.72 9,593.0K
14:35 0.72 0.72 0.71 0.71 4,460.4K
14:40 0.71 0.72 0.71 0.71 4,530.9K
14:45 0.71 0.72 0.71 0.71 2,458.4K
14:50 0.71 0.72 0.71 0.71 3,070.2K
14:55 0.71 0.71 0.71 0.71 6,494.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available