Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.74 0.73 0.73 9,395.9K
09:35 0.73 0.73 0.73 0.73 4,872.6K
09:40 0.73 0.73 0.73 0.73 9,945.1K
09:45 0.73 0.73 0.72 0.72 12,907.4K
09:50 0.72 0.73 0.72 0.72 5,450.5K
09:55 0.72 0.72 0.72 0.72 8,937.4K
10:00 0.72 0.72 0.72 0.72 5,336.4K
10:05 0.72 0.72 0.72 0.72 4,403.7K
10:10 0.72 0.73 0.72 0.72 2,901.7K
10:15 0.72 0.73 0.72 0.72 3,170.8K
10:20 0.72 0.72 0.72 0.72 1,435.1K
10:25 0.72 0.73 0.72 0.73 3,795.6K
10:30 0.72 0.73 0.72 0.72 2,510.2K
10:35 0.72 0.72 0.72 0.72 2,417.7K
10:40 0.72 0.72 0.72 0.72 7,708.6K
10:45 0.72 0.72 0.72 0.72 7,272.9K
10:50 0.72 0.72 0.72 0.72 3,660.8K
10:55 0.72 0.72 0.72 0.72 4,930.6K
11:00 0.72 0.72 0.72 0.72 1,397.0K
11:05 0.72 0.72 0.72 0.72 3,786.2K
11:10 0.72 0.72 0.72 0.72 4,202.9K
11:15 0.72 0.72 0.72 0.72 2,979.4K
11:20 0.72 0.72 0.72 0.72 4,860.4K
11:25 0.72 0.72 0.71 0.71 3,852.3K
13:00 0.72 0.72 0.71 0.71 9,610.8K
13:05 0.71 0.71 0.71 0.71 7,742.5K
13:10 0.71 0.71 0.71 0.71 6,952.0K
13:15 0.71 0.71 0.71 0.71 11,069.2K
13:20 0.71 0.71 0.71 0.71 30,216.0K
13:25 0.71 0.71 0.71 0.71 2,601.7K
13:30 0.71 0.71 0.71 0.71 10,606.7K
13:35 0.71 0.71 0.71 0.71 1,266.3K
13:40 0.71 0.71 0.71 0.71 3,586.5K
13:45 0.71 0.71 0.71 0.71 6,899.3K
13:50 0.71 0.71 0.71 0.71 3,482.4K
13:55 0.71 0.71 0.71 0.71 2,611.8K
14:00 0.71 0.71 0.71 0.71 3,361.2K
14:05 0.71 0.71 0.71 0.71 5,142.1K
14:10 0.71 0.71 0.71 0.71 7,615.5K
14:15 0.71 0.71 0.71 0.71 2,784.0K
14:20 0.71 0.71 0.71 0.71 6,569.6K
14:25 0.71 0.71 0.71 0.71 4,401.0K
14:30 0.71 0.71 0.71 0.71 1,983.0K
14:35 0.71 0.72 0.71 0.72 6,108.9K
14:40 0.71 0.72 0.71 0.72 4,458.1K
14:45 0.72 0.72 0.72 0.72 4,628.4K
14:50 0.72 0.72 0.72 0.72 5,058.4K
14:55 0.72 0.72 0.72 0.72 3,626.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available