Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 29,035.9K
09:35 0.73 0.73 0.73 0.73 34,505.3K
09:40 0.73 0.73 0.73 0.73 15,061.0K
09:45 0.73 0.74 0.73 0.73 27,979.5K
09:50 0.73 0.74 0.73 0.73 9,553.6K
09:55 0.73 0.74 0.73 0.74 12,755.9K
10:00 0.74 0.74 0.73 0.73 12,844.2K
10:05 0.73 0.73 0.73 0.73 12,017.3K
10:10 0.73 0.73 0.73 0.73 2,946.3K
10:15 0.73 0.73 0.73 0.73 4,588.6K
10:20 0.73 0.73 0.73 0.73 3,897.0K
10:25 0.73 0.73 0.73 0.73 2,350.3K
10:30 0.73 0.73 0.73 0.73 4,562.1K
10:35 0.73 0.73 0.73 0.73 2,613.0K
10:40 0.73 0.73 0.73 0.73 1,763.9K
10:45 0.73 0.73 0.73 0.73 5,145.3K
10:50 0.73 0.73 0.73 0.73 5,159.9K
10:55 0.73 0.73 0.73 0.73 1,534.8K
11:00 0.73 0.73 0.73 0.73 3,013.8K
11:05 0.73 0.73 0.73 0.73 31,301.3K
11:10 0.73 0.73 0.73 0.73 34,543.8K
11:15 0.73 0.73 0.73 0.73 3,717.1K
11:20 0.73 0.73 0.73 0.73 2,399.3K
11:25 0.73 0.73 0.73 0.73 1,738.8K
13:00 0.73 0.73 0.73 0.73 1,449.8K
13:05 0.73 0.73 0.73 0.73 1,734.7K
13:10 0.73 0.73 0.73 0.73 8,641.4K
13:15 0.73 0.73 0.73 0.73 3,494.8K
13:20 0.73 0.73 0.73 0.73 2,246.6K
13:25 0.73 0.73 0.73 0.73 700.7K
13:30 0.73 0.73 0.73 0.73 1,570.0K
13:35 0.73 0.73 0.73 0.73 806.1K
13:40 0.73 0.73 0.73 0.73 671.5K
13:45 0.73 0.73 0.73 0.73 480.2K
13:50 0.73 0.73 0.73 0.73 520.6K
13:55 0.73 0.73 0.73 0.73 1,327.7K
14:00 0.73 0.73 0.73 0.73 1,443.6K
14:05 0.73 0.73 0.73 0.73 918.0K
14:10 0.73 0.73 0.73 0.73 1,058.0K
14:15 0.73 0.73 0.73 0.73 1,681.4K
14:20 0.73 0.73 0.73 0.73 1,560.2K
14:25 0.73 0.73 0.72 0.73 4,744.6K
14:30 0.73 0.73 0.73 0.73 2,007.2K
14:35 0.73 0.73 0.72 0.72 4,522.5K
14:40 0.72 0.72 0.72 0.72 2,378.7K
14:45 0.72 0.72 0.72 0.72 3,814.8K
14:50 0.72 0.72 0.72 0.72 2,159.6K
14:55 0.72 0.73 0.72 0.73 5,593.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available