Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 12,097.8K
09:35 0.71 0.71 0.71 0.71 15,082.4K
09:40 0.71 0.71 0.71 0.71 22,942.0K
09:45 0.71 0.71 0.71 0.71 10,661.4K
09:50 0.71 0.71 0.71 0.71 4,276.9K
09:55 0.71 0.72 0.71 0.72 8,723.9K
10:00 0.72 0.72 0.72 0.72 4,216.6K
10:05 0.72 0.72 0.72 0.72 3,219.5K
10:10 0.72 0.72 0.72 0.72 1,850.9K
10:15 0.72 0.72 0.72 0.72 1,550.9K
10:20 0.72 0.72 0.72 0.72 693.5K
10:25 0.72 0.72 0.72 0.72 3,065.2K
10:30 0.72 0.72 0.72 0.72 1,529.1K
10:35 0.72 0.72 0.72 0.72 3,091.8K
10:40 0.72 0.72 0.72 0.72 3,662.2K
10:45 0.72 0.73 0.72 0.73 5,768.0K
10:50 0.73 0.73 0.72 0.72 4,901.1K
10:55 0.72 0.73 0.72 0.72 1,105.0K
11:00 0.72 0.72 0.72 0.72 2,655.0K
11:05 0.72 0.72 0.72 0.72 570.0K
11:10 0.72 0.72 0.72 0.72 798.5K
11:15 0.72 0.72 0.72 0.72 1,068.0K
11:20 0.72 0.72 0.72 0.72 869.0K
11:25 0.72 0.72 0.72 0.72 477.2K
13:00 0.72 0.72 0.72 0.72 1,153.1K
13:05 0.72 0.72 0.72 0.72 2,251.2K
13:10 0.72 0.72 0.72 0.72 883.8K
13:15 0.72 0.72 0.72 0.72 770.6K
13:20 0.72 0.72 0.72 0.72 3,269.5K
13:25 0.72 0.72 0.72 0.72 916.8K
13:30 0.72 0.72 0.72 0.72 822.4K
13:35 0.72 0.72 0.72 0.72 892.5K
13:40 0.72 0.72 0.72 0.72 237.0K
13:45 0.72 0.72 0.72 0.72 1,345.2K
13:50 0.72 0.72 0.72 0.72 2,559.5K
13:55 0.72 0.72 0.72 0.72 455.8K
14:00 0.72 0.72 0.72 0.72 2,454.1K
14:05 0.72 0.72 0.72 0.72 381.6K
14:10 0.72 0.72 0.72 0.72 1,015.2K
14:15 0.72 0.72 0.72 0.72 120.7K
14:20 0.72 0.72 0.72 0.72 1,446.8K
14:25 0.72 0.72 0.72 0.72 1,075.3K
14:30 0.72 0.72 0.72 0.72 1,064.3K
14:35 0.72 0.72 0.72 0.72 715.8K
14:40 0.72 0.72 0.72 0.72 638.3K
14:45 0.72 0.72 0.72 0.72 5,856.8K
14:50 0.72 0.72 0.72 0.72 3,894.8K
14:55 0.72 0.72 0.72 0.72 2,564.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available