Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 5,810.8K
09:35 0.72 0.72 0.72 0.72 3,870.6K
09:40 0.72 0.72 0.72 0.72 5,155.5K
09:45 0.72 0.72 0.72 0.72 926.8K
09:50 0.72 0.72 0.72 0.72 2,382.2K
09:55 0.72 0.72 0.72 0.72 1,736.9K
10:00 0.72 0.72 0.72 0.72 959.0K
10:05 0.72 0.72 0.72 0.72 3,161.7K
10:10 0.72 0.72 0.72 0.72 1,376.2K
10:15 0.72 0.72 0.72 0.72 648.9K
10:20 0.72 0.72 0.72 0.72 2,310.8K
10:25 0.72 0.72 0.71 0.72 2,785.8K
10:30 0.72 0.72 0.71 0.71 2,437.3K
10:35 0.71 0.71 0.71 0.71 4,900.4K
10:40 0.71 0.71 0.71 0.71 5,084.5K
10:45 0.71 0.71 0.71 0.71 868.1K
10:50 0.71 0.71 0.71 0.71 2,470.1K
10:55 0.71 0.71 0.71 0.71 1,849.8K
11:00 0.71 0.71 0.71 0.71 760.0K
11:05 0.71 0.72 0.71 0.71 5,548.5K
11:10 0.71 0.71 0.71 0.71 3,389.8K
11:15 0.71 0.71 0.71 0.71 6,877.0K
11:20 0.71 0.71 0.71 0.71 703.2K
11:25 0.71 0.71 0.71 0.71 785.1K
13:00 0.71 0.71 0.71 0.71 2,401.7K
13:05 0.71 0.71 0.71 0.71 366.0K
13:10 0.71 0.72 0.71 0.71 1,236.3K
13:15 0.71 0.71 0.71 0.71 1,481.9K
13:20 0.71 0.71 0.71 0.71 10,348.1K
13:25 0.71 0.71 0.71 0.71 742.7K
13:30 0.71 0.71 0.71 0.71 1,613.9K
13:35 0.71 0.71 0.71 0.71 11,821.7K
13:40 0.71 0.72 0.71 0.71 5,448.8K
13:45 0.71 0.72 0.71 0.72 2,247.2K
13:50 0.72 0.72 0.71 0.71 5,536.3K
13:55 0.71 0.72 0.71 0.72 1,546.4K
14:00 0.72 0.72 0.71 0.72 2,715.2K
14:05 0.72 0.72 0.71 0.71 2,022.8K
14:10 0.71 0.71 0.71 0.71 2,967.6K
14:15 0.71 0.72 0.71 0.72 8,192.3K
14:20 0.72 0.72 0.71 0.72 5,891.6K
14:25 0.72 0.72 0.71 0.71 3,750.0K
14:30 0.72 0.72 0.71 0.71 5,167.4K
14:35 0.72 0.72 0.71 0.71 11,519.7K
14:40 0.71 0.71 0.71 0.71 10,309.2K
14:45 0.71 0.71 0.71 0.71 13,794.5K
14:50 0.71 0.71 0.71 0.71 13,188.7K
14:55 0.71 0.71 0.71 0.71 4,342.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available