Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 56,201.6K
09:35 0.71 0.71 0.71 0.71 28,848.2K
09:40 0.71 0.71 0.71 0.71 12,167.7K
09:45 0.71 0.71 0.71 0.71 9,188.3K
09:50 0.71 0.71 0.71 0.71 6,864.1K
09:55 0.71 0.71 0.71 0.71 5,134.2K
10:00 0.71 0.71 0.71 0.71 4,644.6K
10:05 0.71 0.71 0.71 0.71 8,176.3K
10:10 0.71 0.71 0.71 0.71 28,407.5K
10:15 0.71 0.71 0.71 0.71 21,963.1K
10:20 0.71 0.71 0.71 0.71 6,372.6K
10:25 0.71 0.71 0.71 0.71 2,652.0K
10:30 0.71 0.71 0.71 0.71 11,602.4K
10:35 0.71 0.71 0.71 0.71 7,273.7K
10:40 0.71 0.72 0.71 0.72 20,188.9K
10:45 0.72 0.72 0.71 0.72 3,510.1K
10:50 0.72 0.72 0.72 0.72 5,289.5K
10:55 0.72 0.72 0.72 0.72 8,365.7K
11:00 0.72 0.72 0.72 0.72 45,876.1K
11:05 0.72 0.72 0.72 0.72 8,512.9K
11:10 0.72 0.72 0.72 0.72 2,091.4K
11:15 0.72 0.72 0.72 0.72 2,772.4K
11:20 0.72 0.72 0.72 0.72 9,074.3K
11:25 0.72 0.72 0.72 0.72 5,627.5K
13:00 0.72 0.72 0.72 0.72 6,610.1K
13:05 0.72 0.72 0.72 0.72 9,405.4K
13:10 0.72 0.72 0.72 0.72 4,667.1K
13:15 0.72 0.72 0.71 0.72 2,636.8K
13:20 0.72 0.72 0.71 0.72 3,816.8K
13:25 0.72 0.72 0.72 0.72 4,003.8K
13:30 0.71 0.72 0.71 0.71 2,975.2K
13:35 0.71 0.72 0.71 0.71 4,590.3K
13:40 0.71 0.71 0.71 0.71 1,947.6K
13:45 0.71 0.71 0.71 0.71 2,634.1K
13:50 0.71 0.71 0.71 0.71 179.5K
13:55 0.71 0.71 0.71 0.71 770.2K
14:00 0.71 0.71 0.71 0.71 547.6K
14:05 0.71 0.71 0.71 0.71 5,888.3K
14:10 0.71 0.71 0.71 0.71 3,166.8K
14:15 0.71 0.71 0.71 0.71 1,324.3K
14:20 0.71 0.71 0.71 0.71 743.1K
14:25 0.71 0.71 0.71 0.71 2,672.1K
14:30 0.71 0.71 0.71 0.71 3,834.7K
14:35 0.71 0.71 0.71 0.71 837.6K
14:40 0.71 0.71 0.71 0.71 2,398.0K
14:45 0.71 0.71 0.71 0.71 2,740.3K
14:50 0.71 0.71 0.71 0.71 4,801.9K
14:55 0.71 0.71 0.71 0.71 4,884.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available