Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.68 0.66 0.68 57,745.1K
09:35 0.68 0.68 0.67 0.67 67,664.1K
09:40 0.67 0.67 0.66 0.66 33,834.6K
09:45 0.66 0.66 0.65 0.65 16,843.7K
09:50 0.65 0.66 0.65 0.66 18,791.3K
09:55 0.66 0.67 0.66 0.66 25,194.8K
10:00 0.67 0.67 0.66 0.67 18,014.7K
10:05 0.66 0.67 0.66 0.66 15,620.6K
10:10 0.66 0.67 0.66 0.66 12,741.8K
10:15 0.66 0.67 0.66 0.67 3,276.3K
10:20 0.67 0.67 0.67 0.67 7,694.0K
10:25 0.67 0.67 0.67 0.67 10,981.4K
10:30 0.67 0.67 0.67 0.67 3,530.9K
10:35 0.67 0.67 0.66 0.67 2,189.9K
10:40 0.67 0.67 0.67 0.67 1,190.7K
10:45 0.67 0.67 0.67 0.67 3,205.2K
10:50 0.67 0.67 0.67 0.67 17,685.2K
10:55 0.67 0.67 0.67 0.67 7,672.1K
11:00 0.67 0.67 0.66 0.66 19,917.8K
11:05 0.67 0.67 0.66 0.66 8,313.8K
11:10 0.66 0.66 0.66 0.66 4,682.1K
11:15 0.66 0.66 0.66 0.66 11,353.4K
11:20 0.66 0.66 0.66 0.66 7,561.2K
11:25 0.66 0.66 0.66 0.66 6,493.4K
13:00 0.66 0.66 0.66 0.66 6,654.7K
13:05 0.66 0.66 0.65 0.65 11,882.3K
13:10 0.65 0.65 0.65 0.65 22,332.3K
13:15 0.65 0.65 0.65 0.65 15,601.2K
13:20 0.65 0.66 0.65 0.65 3,291.7K
13:25 0.65 0.65 0.65 0.65 4,332.4K
13:30 0.65 0.65 0.65 0.65 6,721.3K
13:35 0.65 0.65 0.65 0.65 7,357.1K
13:40 0.65 0.65 0.64 0.64 7,155.8K
13:45 0.64 0.64 0.64 0.64 6,911.3K
13:50 0.64 0.64 0.64 0.64 2,704.3K
13:55 0.64 0.64 0.64 0.64 9,210.7K
14:00 0.64 0.64 0.63 0.63 10,643.2K
14:05 0.63 0.63 0.63 0.63 10,438.9K
14:10 0.63 0.63 0.63 0.63 9,405.7K
14:15 0.63 0.63 0.63 0.63 16,232.7K
14:20 0.63 0.63 0.63 0.63 7,336.0K
14:25 0.63 0.64 0.63 0.63 4,349.3K
14:30 0.63 0.64 0.63 0.64 6,578.7K
14:35 0.64 0.64 0.64 0.64 8,877.3K
14:40 0.64 0.64 0.63 0.64 26,256.5K
14:45 0.64 0.64 0.63 0.63 4,760.0K
14:50 0.63 0.64 0.63 0.64 6,008.3K
14:55 0.64 0.64 0.64 0.64 5,930.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available