Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.65 22,701.6K
09:35 0.65 0.66 0.65 0.66 33,174.4K
09:40 0.66 0.66 0.66 0.66 35,443.0K
09:45 0.66 0.67 0.66 0.67 26,936.5K
09:50 0.67 0.68 0.67 0.67 31,017.9K
09:55 0.67 0.68 0.67 0.68 17,649.3K
10:00 0.68 0.69 0.68 0.68 43,712.8K
10:05 0.68 0.68 0.68 0.68 29,644.9K
10:10 0.68 0.69 0.68 0.69 20,708.6K
10:15 0.69 0.69 0.69 0.69 19,974.2K
10:20 0.69 0.69 0.69 0.69 16,616.0K
10:25 0.69 0.69 0.69 0.69 13,708.0K
10:30 0.69 0.69 0.69 0.69 11,065.3K
10:35 0.69 0.69 0.68 0.69 7,509.4K
10:40 0.68 0.69 0.68 0.68 9,009.4K
10:45 0.69 0.69 0.68 0.68 5,558.6K
10:50 0.69 0.69 0.68 0.69 3,816.5K
10:55 0.69 0.69 0.68 0.69 2,127.0K
11:00 0.69 0.69 0.68 0.68 3,541.3K
11:05 0.68 0.68 0.68 0.68 3,228.3K
11:10 0.68 0.68 0.68 0.68 2,350.3K
11:15 0.68 0.68 0.68 0.68 2,275.9K
11:20 0.68 0.68 0.68 0.68 4,528.6K
11:25 0.68 0.69 0.68 0.68 3,506.7K
13:00 0.68 0.68 0.68 0.68 9,196.1K
13:05 0.68 0.68 0.68 0.68 2,303.9K
13:10 0.68 0.68 0.68 0.68 1,731.3K
13:15 0.68 0.69 0.68 0.68 1,847.9K
13:20 0.68 0.69 0.68 0.68 2,350.2K
13:25 0.68 0.68 0.68 0.68 1,142.1K
13:30 0.68 0.69 0.68 0.69 2,772.0K
13:35 0.69 0.69 0.69 0.69 3,034.4K
13:40 0.69 0.69 0.69 0.69 5,816.6K
13:45 0.69 0.69 0.69 0.69 7,821.0K
13:50 0.69 0.69 0.69 0.69 6,114.1K
13:55 0.69 0.69 0.69 0.69 4,372.0K
14:00 0.69 0.69 0.69 0.69 9,345.6K
14:05 0.69 0.69 0.69 0.69 4,114.2K
14:10 0.69 0.69 0.69 0.69 4,644.2K
14:15 0.69 0.69 0.69 0.69 8,425.2K
14:20 0.69 0.69 0.69 0.69 5,939.9K
14:25 0.69 0.69 0.69 0.69 6,086.4K
14:30 0.69 0.69 0.69 0.69 6,451.2K
14:35 0.69 0.69 0.69 0.69 11,568.8K
14:40 0.69 0.69 0.69 0.69 8,156.2K
14:45 0.69 0.69 0.69 0.69 7,331.4K
14:50 0.69 0.69 0.69 0.69 8,734.4K
14:55 0.69 0.69 0.69 0.69 19,436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available