Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 19,387.5K
09:35 0.71 0.71 0.70 0.70 10,210.3K
09:40 0.70 0.70 0.70 0.70 10,419.2K
09:45 0.70 0.70 0.70 0.70 4,534.5K
09:50 0.70 0.70 0.70 0.70 9,133.8K
09:55 0.70 0.70 0.70 0.70 5,297.9K
10:00 0.70 0.70 0.70 0.70 3,859.8K
10:05 0.70 0.70 0.70 0.70 4,590.2K
10:10 0.71 0.71 0.70 0.70 1,820.4K
10:15 0.70 0.71 0.70 0.70 2,346.4K
10:20 0.70 0.70 0.70 0.70 1,194.3K
10:25 0.70 0.70 0.70 0.70 952.4K
10:30 0.70 0.70 0.70 0.70 1,134.1K
10:35 0.70 0.71 0.70 0.70 3,112.8K
10:40 0.70 0.71 0.70 0.71 935.5K
10:45 0.71 0.71 0.70 0.70 2,131.8K
10:50 0.71 0.71 0.70 0.70 1,022.6K
10:55 0.70 0.71 0.70 0.70 1,485.2K
11:00 0.70 0.71 0.70 0.71 5,790.4K
11:05 0.71 0.71 0.70 0.70 1,748.9K
11:10 0.70 0.70 0.70 0.70 1,150.2K
11:15 0.70 0.71 0.70 0.71 5,231.0K
11:20 0.70 0.71 0.70 0.70 1,457.7K
11:25 0.70 0.71 0.70 0.71 3,272.2K
13:00 0.70 0.70 0.70 0.70 5,589.0K
13:05 0.70 0.70 0.70 0.70 1,803.4K
13:10 0.70 0.70 0.70 0.70 420.5K
13:15 0.70 0.70 0.70 0.70 3,755.9K
13:20 0.70 0.70 0.70 0.70 1,464.8K
13:25 0.70 0.70 0.70 0.70 5,416.6K
13:30 0.70 0.70 0.70 0.70 1,791.6K
13:35 0.70 0.70 0.70 0.70 805.0K
13:40 0.70 0.70 0.70 0.70 942.8K
13:45 0.70 0.70 0.70 0.70 777.5K
13:50 0.70 0.70 0.70 0.70 1,128.9K
13:55 0.70 0.70 0.70 0.70 1,553.0K
14:00 0.70 0.70 0.70 0.70 2,238.7K
14:05 0.70 0.70 0.70 0.70 4,931.6K
14:10 0.70 0.70 0.70 0.70 2,022.6K
14:15 0.70 0.70 0.70 0.70 2,308.5K
14:20 0.70 0.70 0.70 0.70 2,452.2K
14:25 0.70 0.70 0.70 0.70 1,232.8K
14:30 0.70 0.70 0.70 0.70 7,662.8K
14:35 0.70 0.70 0.70 0.70 5,702.9K
14:40 0.70 0.70 0.70 0.70 6,787.0K
14:45 0.70 0.70 0.70 0.70 6,631.5K
14:50 0.70 0.70 0.70 0.70 10,290.1K
14:55 0.70 0.70 0.70 0.70 9,949.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available