Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.70 14,393.8K
09:35 0.70 0.70 0.69 0.69 13,485.1K
09:40 0.69 0.69 0.69 0.69 15,951.4K
09:45 0.69 0.69 0.69 0.69 14,530.5K
09:50 0.69 0.69 0.69 0.69 28,602.6K
09:55 0.69 0.69 0.69 0.69 10,382.3K
10:00 0.69 0.69 0.69 0.69 12,502.8K
10:05 0.69 0.69 0.69 0.69 5,521.8K
10:10 0.69 0.69 0.69 0.69 2,813.8K
10:15 0.69 0.69 0.69 0.69 4,469.3K
10:20 0.69 0.69 0.68 0.69 10,177.1K
10:25 0.69 0.69 0.68 0.68 4,260.6K
10:30 0.68 0.69 0.68 0.69 1,798.3K
10:35 0.69 0.69 0.69 0.69 2,280.7K
10:40 0.69 0.69 0.69 0.69 3,705.3K
10:45 0.69 0.69 0.69 0.69 607.8K
10:50 0.69 0.69 0.69 0.69 3,002.7K
10:55 0.69 0.69 0.69 0.69 637.0K
11:00 0.69 0.69 0.69 0.69 1,264.0K
11:05 0.69 0.69 0.69 0.69 2,662.1K
11:10 0.69 0.69 0.69 0.69 2,032.2K
11:15 0.69 0.69 0.68 0.68 1,226.4K
11:20 0.68 0.69 0.68 0.68 10,645.0K
11:25 0.69 0.69 0.68 0.68 3,091.9K
13:00 0.69 0.69 0.68 0.68 3,041.0K
13:05 0.68 0.68 0.68 0.68 754.7K
13:10 0.68 0.68 0.68 0.68 13,700.2K
13:15 0.68 0.68 0.68 0.68 1,740.4K
13:20 0.68 0.68 0.68 0.68 5,938.1K
13:25 0.68 0.68 0.68 0.68 1,974.9K
13:30 0.68 0.68 0.68 0.68 2,350.9K
13:35 0.68 0.69 0.68 0.69 3,913.0K
13:40 0.69 0.69 0.69 0.69 2,170.6K
13:45 0.69 0.69 0.69 0.69 3,657.9K
13:50 0.69 0.69 0.68 0.69 926.8K
13:55 0.69 0.69 0.68 0.69 740.1K
14:00 0.69 0.69 0.68 0.68 1,961.7K
14:05 0.68 0.69 0.68 0.69 907.9K
14:10 0.69 0.69 0.69 0.69 1,910.8K
14:15 0.69 0.69 0.69 0.69 764.5K
14:20 0.69 0.69 0.69 0.69 186.8K
14:25 0.69 0.69 0.69 0.69 1,709.6K
14:30 0.69 0.69 0.69 0.69 555.1K
14:35 0.69 0.69 0.69 0.69 1,834.3K
14:40 0.69 0.69 0.69 0.69 1,356.8K
14:45 0.69 0.69 0.69 0.69 4,076.7K
14:50 0.69 0.69 0.69 0.69 2,194.3K
14:55 0.69 0.69 0.69 0.69 4,684.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available