Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 12,653.8K
09:35 0.68 0.69 0.68 0.69 15,134.6K
09:40 0.69 0.69 0.69 0.69 13,818.8K
09:45 0.69 0.69 0.69 0.69 19,394.5K
09:50 0.69 0.69 0.69 0.69 16,546.7K
09:55 0.69 0.69 0.69 0.69 7,719.7K
10:00 0.69 0.69 0.69 0.69 5,858.1K
10:05 0.69 0.69 0.69 0.69 2,123.9K
10:10 0.69 0.69 0.69 0.69 2,700.4K
10:15 0.69 0.69 0.69 0.69 5,227.8K
10:20 0.69 0.69 0.69 0.69 1,368.3K
10:25 0.69 0.69 0.69 0.69 3,439.0K
10:30 0.69 0.69 0.69 0.69 1,939.6K
10:35 0.69 0.69 0.69 0.69 602.5K
10:40 0.69 0.69 0.69 0.69 3,461.9K
10:45 0.69 0.69 0.69 0.69 2,899.2K
10:50 0.69 0.69 0.69 0.69 1,142.4K
10:55 0.69 0.69 0.69 0.69 426.9K
11:00 0.69 0.69 0.69 0.69 7,785.7K
11:05 0.69 0.69 0.69 0.69 19,077.3K
11:10 0.69 0.69 0.69 0.69 27,357.2K
11:15 0.69 0.69 0.69 0.69 4,030.1K
11:20 0.69 0.69 0.69 0.69 890.8K
11:25 0.69 0.69 0.69 0.69 1,178.4K
13:00 0.69 0.69 0.69 0.69 2,726.5K
13:05 0.69 0.69 0.69 0.69 858.5K
13:10 0.69 0.69 0.69 0.69 56.5K
13:15 0.69 0.69 0.69 0.69 3,136.6K
13:20 0.69 0.69 0.69 0.69 5,812.1K
13:25 0.69 0.69 0.69 0.69 1,040.6K
13:30 0.69 0.69 0.69 0.69 1,030.3K
13:35 0.69 0.69 0.69 0.69 971.0K
13:40 0.69 0.69 0.69 0.69 1,541.5K
13:45 0.69 0.69 0.69 0.69 600.8K
13:50 0.69 0.69 0.69 0.69 2,165.9K
13:55 0.69 0.69 0.69 0.69 1,983.1K
14:00 0.69 0.69 0.69 0.69 2,954.8K
14:05 0.69 0.69 0.69 0.69 2,932.3K
14:10 0.69 0.69 0.69 0.69 1,556.5K
14:15 0.69 0.69 0.69 0.69 654.3K
14:20 0.69 0.69 0.69 0.69 4,857.9K
14:25 0.69 0.69 0.69 0.69 825.7K
14:30 0.69 0.69 0.69 0.69 918.3K
14:35 0.69 0.69 0.69 0.69 4,315.5K
14:40 0.69 0.69 0.69 0.69 3,136.7K
14:45 0.69 0.69 0.69 0.69 2,200.5K
14:50 0.69 0.69 0.69 0.69 4,501.6K
14:55 0.69 0.69 0.69 0.69 10,357.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available