Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 11,187.3K
09:35 0.68 0.68 0.68 0.68 5,014.8K
09:40 0.68 0.68 0.68 0.68 7,560.7K
09:45 0.68 0.68 0.68 0.68 15,458.8K
09:50 0.68 0.68 0.68 0.68 7,035.4K
09:55 0.68 0.68 0.68 0.68 2,397.0K
10:00 0.68 0.68 0.68 0.68 2,483.0K
10:05 0.68 0.68 0.68 0.68 3,152.0K
10:10 0.68 0.68 0.68 0.68 2,579.2K
10:15 0.68 0.68 0.68 0.68 1,129.1K
10:20 0.68 0.68 0.68 0.68 921.2K
10:25 0.68 0.68 0.68 0.68 460.8K
10:30 0.68 0.68 0.68 0.68 8,858.1K
10:35 0.68 0.68 0.68 0.68 24,510.4K
10:40 0.68 0.68 0.68 0.68 310.2K
10:45 0.68 0.68 0.68 0.68 9,890.6K
10:50 0.68 0.68 0.68 0.68 11,867.8K
10:55 0.68 0.68 0.68 0.68 6,799.9K
11:00 0.68 0.68 0.68 0.68 668.5K
11:05 0.68 0.68 0.68 0.68 12,033.0K
11:10 0.68 0.68 0.68 0.68 4,556.1K
11:15 0.68 0.68 0.68 0.68 5,308.7K
11:20 0.68 0.68 0.68 0.68 4,016.5K
11:25 0.68 0.68 0.68 0.68 2,005.0K
13:00 0.68 0.68 0.68 0.68 1,020.9K
13:05 0.68 0.68 0.68 0.68 429.4K
13:10 0.68 0.68 0.68 0.68 8,094.3K
13:15 0.68 0.68 0.68 0.68 536.8K
13:20 0.68 0.68 0.68 0.68 792.9K
13:25 0.68 0.68 0.68 0.68 330.5K
13:30 0.68 0.68 0.68 0.68 1,889.1K
13:35 0.68 0.68 0.68 0.68 518.7K
13:40 0.68 0.68 0.68 0.68 2,288.4K
13:45 0.68 0.68 0.68 0.68 2,563.6K
13:50 0.68 0.68 0.68 0.68 819.7K
13:55 0.68 0.68 0.68 0.68 2,407.6K
14:00 0.68 0.68 0.68 0.68 360.3K
14:05 0.68 0.68 0.68 0.68 1,808.3K
14:10 0.68 0.68 0.68 0.68 5,658.5K
14:15 0.68 0.68 0.68 0.68 615.1K
14:20 0.68 0.68 0.68 0.68 1,179.2K
14:25 0.68 0.68 0.68 0.68 1,803.4K
14:30 0.68 0.68 0.68 0.68 1,184.8K
14:35 0.68 0.68 0.68 0.68 318.8K
14:40 0.68 0.68 0.68 0.68 2,407.8K
14:45 0.68 0.68 0.68 0.68 1,730.0K
14:50 0.68 0.68 0.68 0.68 1,488.6K
14:55 0.68 0.68 0.68 0.68 3,674.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available