Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 8,759.3K
09:35 0.68 0.68 0.68 0.68 6,565.7K
09:40 0.68 0.68 0.68 0.68 7,291.8K
09:45 0.68 0.68 0.68 0.68 3,671.8K
09:50 0.68 0.68 0.68 0.68 6,819.4K
09:55 0.68 0.68 0.68 0.68 1,957.1K
10:00 0.68 0.68 0.68 0.68 5,124.0K
10:05 0.68 0.68 0.68 0.68 2,658.2K
10:10 0.68 0.68 0.68 0.68 1,322.2K
10:15 0.68 0.68 0.68 0.68 889.0K
10:20 0.68 0.68 0.68 0.68 1,212.2K
10:25 0.68 0.68 0.68 0.68 3,954.5K
10:30 0.68 0.68 0.68 0.68 2,963.5K
10:35 0.68 0.68 0.68 0.68 762.1K
10:40 0.68 0.68 0.68 0.68 353.1K
10:45 0.68 0.68 0.68 0.68 2,066.3K
10:50 0.68 0.68 0.68 0.68 875.4K
10:55 0.68 0.68 0.68 0.68 1,472.9K
11:00 0.68 0.68 0.68 0.68 858.9K
11:05 0.68 0.68 0.68 0.68 120.1K
11:10 0.68 0.68 0.68 0.68 908.9K
11:15 0.68 0.68 0.68 0.68 208.3K
11:20 0.68 0.68 0.68 0.68 2,794.7K
11:25 0.68 0.68 0.68 0.68 5,582.6K
13:00 0.68 0.68 0.68 0.68 6,353.2K
13:05 0.68 0.68 0.68 0.68 614.7K
13:10 0.68 0.68 0.68 0.68 4,966.3K
13:15 0.68 0.68 0.68 0.68 1,971.9K
13:20 0.68 0.68 0.68 0.68 627.9K
13:25 0.68 0.68 0.68 0.68 365.0K
13:30 0.68 0.68 0.68 0.68 1,228.0K
13:35 0.68 0.68 0.68 0.68 419.4K
13:40 0.68 0.68 0.68 0.68 329.8K
13:45 0.68 0.68 0.68 0.68 2,097.5K
13:50 0.68 0.68 0.68 0.68 1,063.3K
13:55 0.68 0.68 0.67 0.67 10,703.1K
14:00 0.67 0.68 0.67 0.68 5,877.4K
14:05 0.68 0.68 0.67 0.68 1,599.3K
14:10 0.67 0.68 0.67 0.68 4,286.8K
14:15 0.68 0.68 0.67 0.67 1,164.3K
14:20 0.67 0.68 0.67 0.68 1,717.5K
14:25 0.68 0.68 0.67 0.68 2,540.4K
14:30 0.68 0.68 0.67 0.68 1,108.0K
14:35 0.68 0.68 0.67 0.68 8,150.9K
14:40 0.68 0.68 0.68 0.68 1,586.6K
14:45 0.68 0.68 0.68 0.68 272.7K
14:50 0.68 0.68 0.68 0.68 1,222.6K
14:55 0.68 0.68 0.68 0.68 1,117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available