Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 63,192.9K
09:35 0.70 0.70 0.70 0.70 30,150.8K
09:40 0.70 0.70 0.70 0.70 30,960.4K
09:45 0.70 0.70 0.70 0.70 14,506.3K
09:50 0.70 0.70 0.70 0.70 8,813.9K
09:55 0.70 0.70 0.70 0.70 6,066.1K
10:00 0.70 0.70 0.70 0.70 3,468.3K
10:05 0.70 0.70 0.70 0.70 4,032.4K
10:10 0.70 0.70 0.70 0.70 4,998.4K
10:15 0.70 0.70 0.70 0.70 7,699.0K
10:20 0.70 0.70 0.70 0.70 1,630.6K
10:25 0.70 0.70 0.70 0.70 2,942.6K
10:30 0.70 0.70 0.70 0.70 4,277.5K
10:35 0.70 0.70 0.70 0.70 5,416.1K
10:40 0.70 0.70 0.70 0.70 11,362.3K
10:45 0.70 0.70 0.70 0.70 6,364.7K
10:50 0.70 0.70 0.70 0.70 8,428.4K
10:55 0.70 0.70 0.70 0.70 20,910.9K
11:00 0.70 0.71 0.70 0.71 28,565.8K
11:05 0.71 0.71 0.71 0.71 43,879.8K
11:10 0.71 0.71 0.71 0.71 23,867.4K
11:15 0.71 0.71 0.71 0.71 19,755.0K
11:20 0.71 0.71 0.71 0.71 10,481.1K
11:25 0.71 0.72 0.71 0.72 61,778.7K
13:00 0.72 0.73 0.72 0.72 70,321.2K
13:05 0.72 0.72 0.72 0.72 13,928.4K
13:10 0.72 0.72 0.72 0.72 6,637.6K
13:15 0.72 0.72 0.72 0.72 22,132.2K
13:20 0.72 0.72 0.71 0.71 6,862.0K
13:25 0.72 0.72 0.71 0.72 15,564.8K
13:30 0.72 0.72 0.71 0.71 3,443.4K
13:35 0.71 0.72 0.71 0.71 6,934.4K
13:40 0.71 0.71 0.71 0.71 7,226.8K
13:45 0.71 0.71 0.71 0.71 16,010.3K
13:50 0.71 0.71 0.71 0.71 3,004.5K
13:55 0.71 0.71 0.71 0.71 5,013.9K
14:00 0.71 0.71 0.71 0.71 2,929.2K
14:05 0.71 0.71 0.71 0.71 6,406.2K
14:10 0.71 0.71 0.71 0.71 6,412.4K
14:15 0.71 0.71 0.71 0.71 15,540.6K
14:20 0.71 0.71 0.71 0.71 2,151.8K
14:25 0.71 0.71 0.71 0.71 3,992.0K
14:30 0.71 0.71 0.71 0.71 13,893.4K
14:35 0.71 0.71 0.71 0.71 7,140.9K
14:40 0.71 0.71 0.71 0.71 7,449.7K
14:45 0.71 0.71 0.71 0.71 12,654.8K
14:50 0.71 0.71 0.71 0.71 12,653.3K
14:55 0.71 0.71 0.71 0.71 9,205.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available