Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.71 38,188.2K
09:35 0.71 0.71 0.70 0.71 25,267.5K
09:40 0.71 0.71 0.71 0.71 21,798.2K
09:45 0.71 0.71 0.71 0.71 17,000.5K
09:50 0.71 0.72 0.71 0.71 11,722.0K
09:55 0.71 0.72 0.71 0.72 11,422.4K
10:00 0.72 0.72 0.71 0.71 11,011.9K
10:05 0.72 0.72 0.71 0.71 7,235.7K
10:10 0.71 0.72 0.71 0.72 18,237.1K
10:15 0.72 0.72 0.72 0.72 45,070.6K
10:20 0.72 0.72 0.72 0.72 27,685.8K
10:25 0.72 0.73 0.72 0.72 46,425.1K
10:30 0.72 0.72 0.72 0.72 8,761.7K
10:35 0.72 0.72 0.72 0.72 3,698.2K
10:40 0.72 0.72 0.72 0.72 2,875.2K
10:45 0.72 0.72 0.71 0.72 7,132.1K
10:50 0.71 0.72 0.71 0.72 3,860.5K
10:55 0.72 0.72 0.72 0.72 3,607.3K
11:00 0.72 0.72 0.72 0.72 2,655.4K
11:05 0.72 0.72 0.72 0.72 3,601.1K
11:10 0.72 0.72 0.72 0.72 2,008.0K
11:15 0.72 0.72 0.72 0.72 822.2K
11:20 0.72 0.72 0.72 0.72 2,082.4K
11:25 0.72 0.72 0.72 0.72 3,171.1K
13:00 0.72 0.72 0.72 0.72 2,986.0K
13:05 0.72 0.72 0.72 0.72 1,856.8K
13:10 0.72 0.72 0.72 0.72 3,526.4K
13:15 0.72 0.72 0.72 0.72 1,251.7K
13:20 0.72 0.72 0.72 0.72 4,099.0K
13:25 0.72 0.72 0.72 0.72 14,865.7K
13:30 0.72 0.72 0.72 0.72 23,561.4K
13:35 0.72 0.72 0.72 0.72 8,875.8K
13:40 0.72 0.72 0.72 0.72 6,169.3K
13:45 0.72 0.72 0.72 0.72 7,825.1K
13:50 0.72 0.73 0.72 0.72 34,196.5K
13:55 0.72 0.73 0.72 0.73 9,771.9K
14:00 0.73 0.73 0.73 0.73 10,785.8K
14:05 0.73 0.73 0.73 0.73 7,242.7K
14:10 0.73 0.73 0.73 0.73 17,472.2K
14:15 0.73 0.73 0.73 0.73 19,691.2K
14:20 0.73 0.73 0.73 0.73 5,502.8K
14:25 0.73 0.73 0.73 0.73 6,548.2K
14:30 0.73 0.73 0.73 0.73 15,366.9K
14:35 0.73 0.73 0.73 0.73 6,484.2K
14:40 0.73 0.73 0.73 0.73 8,220.0K
14:45 0.73 0.73 0.73 0.73 8,398.6K
14:50 0.73 0.73 0.73 0.73 10,259.3K
14:55 0.73 0.73 0.73 0.73 13,460.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available