Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 43,134.5K
09:35 0.72 0.72 0.72 0.72 37,857.2K
09:40 0.72 0.72 0.72 0.72 48,268.3K
09:45 0.72 0.72 0.71 0.71 38,778.9K
09:50 0.71 0.72 0.71 0.71 7,846.0K
09:55 0.71 0.72 0.71 0.71 35,958.5K
10:00 0.71 0.72 0.71 0.72 19,213.9K
10:05 0.72 0.72 0.71 0.71 7,152.6K
10:10 0.72 0.72 0.71 0.72 3,308.9K
10:15 0.72 0.72 0.71 0.71 12,721.7K
10:20 0.71 0.71 0.71 0.71 1,709.4K
10:25 0.71 0.71 0.71 0.71 5,774.2K
10:30 0.71 0.71 0.71 0.71 29,675.5K
10:35 0.71 0.71 0.71 0.71 6,519.6K
10:40 0.71 0.71 0.71 0.71 1,471.9K
10:45 0.71 0.72 0.71 0.71 5,610.5K
10:50 0.71 0.71 0.71 0.71 17,024.1K
10:55 0.71 0.71 0.71 0.71 19,408.2K
11:00 0.71 0.72 0.71 0.71 7,896.5K
11:05 0.72 0.72 0.71 0.72 8,162.3K
11:10 0.72 0.72 0.72 0.72 4,823.6K
11:15 0.72 0.72 0.72 0.72 9,004.7K
11:20 0.72 0.72 0.72 0.72 13,471.5K
11:25 0.72 0.72 0.72 0.72 4,608.1K
13:00 0.72 0.72 0.72 0.72 3,140.5K
13:05 0.72 0.72 0.72 0.72 4,657.0K
13:10 0.72 0.72 0.72 0.72 6,614.5K
13:15 0.72 0.72 0.72 0.72 2,226.1K
13:20 0.72 0.72 0.72 0.72 1,531.1K
13:25 0.72 0.72 0.72 0.72 2,845.9K
13:30 0.72 0.72 0.72 0.72 2,731.9K
13:35 0.72 0.72 0.72 0.72 1,244.9K
13:40 0.72 0.72 0.72 0.72 1,441.5K
13:45 0.72 0.72 0.72 0.72 1,264.1K
13:50 0.72 0.72 0.72 0.72 854.3K
13:55 0.72 0.72 0.72 0.72 528.2K
14:00 0.72 0.72 0.72 0.72 4,154.8K
14:05 0.72 0.72 0.72 0.72 27,149.1K
14:10 0.72 0.72 0.72 0.72 3,447.1K
14:15 0.72 0.72 0.72 0.72 11,868.9K
14:20 0.72 0.72 0.71 0.71 13,750.9K
14:25 0.72 0.72 0.71 0.72 1,654.7K
14:30 0.72 0.72 0.71 0.72 4,048.3K
14:35 0.72 0.72 0.71 0.71 4,354.7K
14:40 0.71 0.72 0.71 0.71 5,973.6K
14:45 0.71 0.71 0.71 0.71 14,878.8K
14:50 0.71 0.71 0.71 0.71 6,710.0K
14:55 0.71 0.71 0.71 0.71 8,123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available