Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 30,586.3K
09:35 0.72 0.72 0.72 0.72 18,036.8K
09:40 0.72 0.72 0.72 0.72 7,195.3K
09:45 0.72 0.72 0.72 0.72 8,813.9K
09:50 0.72 0.72 0.72 0.72 7,413.6K
09:55 0.72 0.72 0.72 0.72 5,863.2K
10:00 0.72 0.72 0.72 0.72 1,665.9K
10:05 0.72 0.72 0.72 0.72 19,275.1K
10:10 0.72 0.72 0.72 0.72 10,199.3K
10:15 0.72 0.72 0.72 0.72 1,851.9K
10:20 0.72 0.72 0.72 0.72 4,202.1K
10:25 0.72 0.72 0.72 0.72 1,733.7K
10:30 0.72 0.72 0.72 0.72 1,571.6K
10:35 0.72 0.72 0.72 0.72 4,052.6K
10:40 0.72 0.72 0.72 0.72 2,604.9K
10:45 0.72 0.72 0.72 0.72 1,222.8K
10:50 0.72 0.72 0.72 0.72 1,161.6K
10:55 0.72 0.72 0.72 0.72 2,921.3K
11:00 0.72 0.72 0.72 0.72 1,146.2K
11:05 0.72 0.72 0.72 0.72 3,605.5K
11:10 0.72 0.72 0.72 0.72 1,619.7K
11:15 0.72 0.72 0.72 0.72 3,241.6K
11:20 0.72 0.72 0.72 0.72 2,201.2K
11:25 0.72 0.72 0.72 0.72 524.5K
13:00 0.72 0.72 0.72 0.72 3,726.5K
13:05 0.72 0.72 0.72 0.72 3,169.4K
13:10 0.72 0.72 0.72 0.72 2,986.7K
13:15 0.72 0.72 0.72 0.72 3,032.0K
13:20 0.72 0.72 0.72 0.72 3,011.8K
13:25 0.72 0.72 0.72 0.72 5,325.9K
13:30 0.72 0.72 0.72 0.72 4,276.1K
13:35 0.72 0.73 0.72 0.73 8,346.8K
13:40 0.73 0.73 0.72 0.73 12,361.0K
13:45 0.73 0.73 0.72 0.72 11,289.3K
13:50 0.72 0.72 0.72 0.72 17,343.0K
13:55 0.72 0.72 0.72 0.72 4,470.7K
14:00 0.72 0.72 0.72 0.72 3,955.8K
14:05 0.72 0.72 0.72 0.72 9,985.0K
14:10 0.72 0.72 0.72 0.72 1,956.1K
14:15 0.72 0.72 0.72 0.72 7,939.8K
14:20 0.72 0.72 0.72 0.72 6,447.7K
14:25 0.72 0.72 0.72 0.72 3,975.3K
14:30 0.72 0.72 0.72 0.72 4,987.8K
14:35 0.72 0.72 0.72 0.72 3,189.2K
14:40 0.72 0.72 0.72 0.72 11,300.1K
14:45 0.72 0.72 0.72 0.72 3,052.5K
14:50 0.72 0.72 0.72 0.72 6,069.4K
14:55 0.72 0.72 0.72 0.72 5,936.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available