Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 24,803.7K
09:35 0.71 0.71 0.71 0.71 50,439.5K
09:40 0.71 0.71 0.71 0.71 32,607.8K
09:45 0.72 0.72 0.71 0.71 38,927.2K
09:50 0.71 0.72 0.71 0.72 14,815.7K
09:55 0.72 0.72 0.71 0.72 26,132.1K
10:00 0.72 0.72 0.71 0.71 3,123.8K
10:05 0.71 0.72 0.71 0.72 23,316.5K
10:10 0.72 0.72 0.72 0.72 14,704.8K
10:15 0.72 0.72 0.72 0.72 29,323.9K
10:20 0.72 0.72 0.72 0.72 38,802.7K
10:25 0.72 0.72 0.72 0.72 24,821.3K
10:30 0.72 0.72 0.72 0.72 10,145.7K
10:35 0.72 0.72 0.72 0.72 13,663.0K
10:40 0.72 0.72 0.72 0.72 4,992.7K
10:45 0.72 0.72 0.72 0.72 1,128.3K
10:50 0.72 0.72 0.72 0.72 6,052.8K
10:55 0.72 0.72 0.72 0.72 2,532.7K
11:00 0.72 0.72 0.72 0.72 5,932.8K
11:05 0.72 0.72 0.72 0.72 12,419.9K
11:10 0.72 0.72 0.72 0.72 6,879.4K
11:15 0.72 0.72 0.71 0.71 5,548.7K
11:20 0.72 0.72 0.71 0.72 14,665.7K
11:25 0.72 0.72 0.72 0.72 1,967.6K
13:00 0.72 0.72 0.71 0.72 4,108.4K
13:05 0.71 0.72 0.71 0.71 4,043.8K
13:10 0.72 0.72 0.71 0.72 883.4K
13:15 0.72 0.72 0.71 0.71 1,128.1K
13:20 0.71 0.71 0.71 0.71 1,793.2K
13:25 0.71 0.72 0.71 0.72 1,248.9K
13:30 0.71 0.72 0.71 0.71 954.2K
13:35 0.71 0.71 0.71 0.71 219.7K
13:40 0.71 0.71 0.71 0.71 7,137.3K
13:45 0.71 0.71 0.71 0.71 720.6K
13:50 0.71 0.71 0.71 0.71 1,703.4K
13:55 0.71 0.71 0.71 0.71 509.4K
14:00 0.71 0.71 0.71 0.71 5,462.6K
14:05 0.71 0.71 0.71 0.71 7,888.3K
14:10 0.71 0.71 0.71 0.71 464.8K
14:15 0.71 0.71 0.71 0.71 4,361.8K
14:20 0.71 0.71 0.71 0.71 1,844.9K
14:25 0.71 0.71 0.71 0.71 5,714.9K
14:30 0.71 0.71 0.71 0.71 1,019.7K
14:35 0.71 0.71 0.71 0.71 2,778.1K
14:40 0.71 0.71 0.71 0.71 1,797.9K
14:45 0.71 0.71 0.71 0.71 26,840.3K
14:50 0.71 0.71 0.71 0.71 9,201.0K
14:55 0.71 0.71 0.71 0.71 12,415.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available