Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 18,542.4K
09:35 0.71 0.71 0.71 0.71 15,980.7K
09:40 0.71 0.71 0.70 0.71 13,310.1K
09:45 0.71 0.71 0.71 0.71 9,820.4K
09:50 0.71 0.71 0.71 0.71 9,524.8K
09:55 0.71 0.71 0.71 0.71 2,768.2K
10:00 0.71 0.71 0.71 0.71 3,670.4K
10:05 0.71 0.71 0.71 0.71 3,852.4K
10:10 0.71 0.71 0.71 0.71 5,298.4K
10:15 0.71 0.71 0.71 0.71 4,374.1K
10:20 0.71 0.71 0.71 0.71 4,020.6K
10:25 0.71 0.71 0.71 0.71 2,309.7K
10:30 0.71 0.71 0.71 0.71 87.7K
10:35 0.71 0.71 0.71 0.71 3,535.8K
10:40 0.71 0.71 0.71 0.71 489.5K
10:45 0.71 0.71 0.71 0.71 1,357.0K
10:50 0.71 0.71 0.71 0.71 4,481.9K
10:55 0.71 0.71 0.71 0.71 3,825.1K
11:00 0.71 0.71 0.71 0.71 2,132.1K
11:05 0.71 0.71 0.71 0.71 1,674.7K
11:10 0.71 0.71 0.71 0.71 1,395.0K
11:15 0.71 0.71 0.71 0.71 1,636.6K
11:20 0.71 0.71 0.71 0.71 4,040.4K
11:25 0.71 0.71 0.71 0.71 1,796.4K
13:00 0.71 0.71 0.71 0.71 3,329.8K
13:05 0.71 0.71 0.71 0.71 429.8K
13:10 0.71 0.71 0.71 0.71 354.9K
13:15 0.71 0.71 0.71 0.71 4,147.0K
13:20 0.71 0.71 0.71 0.71 3,373.6K
13:25 0.71 0.71 0.71 0.71 1,548.0K
13:30 0.71 0.71 0.71 0.71 898.4K
13:35 0.71 0.71 0.71 0.71 5,106.2K
13:40 0.71 0.71 0.71 0.71 454.2K
13:45 0.71 0.71 0.71 0.71 3,012.6K
13:50 0.71 0.71 0.71 0.71 5,223.8K
13:55 0.71 0.71 0.71 0.71 1,556.8K
14:00 0.71 0.71 0.71 0.71 13,941.6K
14:05 0.71 0.71 0.70 0.70 12,873.1K
14:10 0.70 0.71 0.70 0.70 18,521.8K
14:15 0.70 0.70 0.70 0.70 17,172.0K
14:20 0.70 0.71 0.70 0.70 13,128.2K
14:25 0.70 0.71 0.70 0.70 8,255.3K
14:30 0.70 0.70 0.70 0.70 18,770.6K
14:35 0.70 0.70 0.70 0.70 2,966.7K
14:40 0.70 0.70 0.70 0.70 14,109.0K
14:45 0.70 0.70 0.70 0.70 7,911.7K
14:50 0.70 0.70 0.70 0.70 9,147.5K
14:55 0.70 0.70 0.70 0.70 16,858.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available