Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 10,962.9K
09:35 0.72 0.72 0.72 0.72 5,902.3K
09:40 0.72 0.72 0.72 0.72 10,657.5K
09:45 0.72 0.72 0.72 0.72 9,831.5K
09:50 0.72 0.72 0.72 0.72 7,529.8K
09:55 0.72 0.72 0.72 0.72 2,182.5K
10:00 0.72 0.72 0.72 0.72 2,524.6K
10:05 0.72 0.72 0.72 0.72 5,099.6K
10:10 0.72 0.72 0.72 0.72 2,599.8K
10:15 0.72 0.72 0.72 0.72 1,947.0K
10:20 0.72 0.72 0.72 0.72 3,204.7K
10:25 0.72 0.72 0.72 0.72 1,414.2K
10:30 0.72 0.72 0.72 0.72 974.5K
10:35 0.72 0.72 0.72 0.72 998.5K
10:40 0.72 0.72 0.72 0.72 3,088.1K
10:45 0.72 0.72 0.72 0.72 2,217.7K
10:50 0.72 0.72 0.72 0.72 2,252.1K
10:55 0.72 0.72 0.72 0.72 2,531.1K
11:00 0.72 0.72 0.72 0.72 1,516.6K
11:05 0.72 0.72 0.72 0.72 2,651.2K
11:10 0.72 0.72 0.72 0.72 2,624.4K
11:15 0.72 0.72 0.72 0.72 2,350.9K
11:20 0.72 0.72 0.72 0.72 1,454.3K
11:25 0.72 0.72 0.72 0.72 1,961.7K
13:00 0.72 0.72 0.72 0.72 4,607.1K
13:05 0.72 0.72 0.72 0.72 511.9K
13:10 0.72 0.72 0.72 0.72 2,532.7K
13:15 0.72 0.72 0.72 0.72 2,743.6K
13:20 0.72 0.72 0.72 0.72 1,423.2K
13:25 0.72 0.72 0.72 0.72 860.7K
13:30 0.72 0.72 0.72 0.72 6,389.7K
13:35 0.72 0.72 0.72 0.72 482.8K
13:40 0.72 0.72 0.72 0.72 3,637.7K
13:45 0.72 0.72 0.72 0.72 2,667.6K
13:50 0.72 0.72 0.72 0.72 1,650.3K
13:55 0.72 0.72 0.72 0.72 2,068.1K
14:00 0.72 0.72 0.72 0.72 827.8K
14:05 0.72 0.72 0.72 0.72 5,270.6K
14:10 0.72 0.72 0.72 0.72 1,556.4K
14:15 0.72 0.72 0.72 0.72 753.5K
14:20 0.72 0.72 0.72 0.72 1,336.5K
14:25 0.72 0.72 0.72 0.72 1,270.4K
14:30 0.72 0.72 0.72 0.72 1,324.9K
14:35 0.72 0.72 0.72 0.72 2,520.1K
14:40 0.72 0.72 0.72 0.72 2,640.1K
14:45 0.72 0.72 0.72 0.72 5,305.1K
14:50 0.72 0.72 0.72 0.72 3,616.8K
14:55 0.72 0.72 0.72 0.72 14,507.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available