Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 10,186.2K
09:35 0.72 0.72 0.72 0.72 4,825.5K
09:40 0.72 0.72 0.72 0.72 7,432.3K
09:45 0.72 0.72 0.72 0.72 2,579.3K
09:50 0.72 0.72 0.72 0.72 4,409.6K
09:55 0.72 0.72 0.72 0.72 2,448.6K
10:00 0.72 0.72 0.72 0.72 25,686.0K
10:05 0.72 0.72 0.72 0.72 2,152.2K
10:10 0.72 0.72 0.72 0.72 2,132.9K
10:15 0.72 0.72 0.72 0.72 633.1K
10:20 0.72 0.72 0.72 0.72 1,005.8K
10:25 0.72 0.72 0.72 0.72 2,642.9K
10:30 0.72 0.72 0.72 0.72 2,081.2K
10:35 0.72 0.72 0.72 0.72 2,780.4K
10:40 0.72 0.72 0.72 0.72 2,931.1K
10:45 0.72 0.72 0.72 0.72 389.2K
10:50 0.72 0.72 0.72 0.72 1,749.6K
10:55 0.72 0.72 0.72 0.72 1,120.0K
11:00 0.72 0.72 0.72 0.72 4,015.2K
11:05 0.72 0.72 0.72 0.72 580.2K
11:10 0.72 0.72 0.72 0.72 3,333.8K
11:15 0.72 0.72 0.72 0.72 1,487.1K
11:20 0.72 0.72 0.72 0.72 5,475.7K
11:25 0.72 0.72 0.72 0.72 726.8K
13:00 0.72 0.72 0.72 0.72 1,716.8K
13:05 0.72 0.72 0.72 0.72 4,549.8K
13:10 0.72 0.72 0.72 0.72 410.1K
13:15 0.72 0.72 0.72 0.72 1,678.5K
13:20 0.72 0.72 0.72 0.72 1,946.6K
13:25 0.72 0.72 0.72 0.72 2,972.4K
13:30 0.72 0.72 0.72 0.72 2,640.3K
13:35 0.72 0.72 0.72 0.72 5,270.4K
13:40 0.72 0.72 0.72 0.72 5,281.5K
13:45 0.72 0.72 0.72 0.72 4,319.1K
13:50 0.72 0.72 0.72 0.72 5,016.3K
13:55 0.72 0.72 0.72 0.72 1,022.8K
14:00 0.72 0.72 0.72 0.72 864.3K
14:05 0.72 0.72 0.72 0.72 737.1K
14:10 0.72 0.72 0.72 0.72 2,485.3K
14:15 0.72 0.72 0.72 0.72 1,220.1K
14:20 0.72 0.72 0.72 0.72 4,538.3K
14:25 0.72 0.72 0.72 0.72 2,141.3K
14:30 0.72 0.72 0.72 0.72 16,298.7K
14:35 0.72 0.72 0.72 0.72 6,129.7K
14:40 0.72 0.72 0.72 0.72 4,554.2K
14:45 0.72 0.72 0.72 0.72 1,411.2K
14:50 0.72 0.72 0.72 0.72 6,123.3K
14:55 0.72 0.72 0.72 0.72 8,704.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available