Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 29,214.8K
09:35 0.72 0.72 0.72 0.72 18,652.5K
09:40 0.72 0.73 0.72 0.72 11,949.0K
09:45 0.72 0.72 0.72 0.72 21,325.7K
09:50 0.72 0.72 0.72 0.72 12,580.6K
09:55 0.72 0.72 0.72 0.72 12,166.3K
10:00 0.72 0.72 0.72 0.72 13,963.8K
10:05 0.72 0.72 0.72 0.72 6,287.3K
10:10 0.72 0.72 0.72 0.72 4,208.4K
10:15 0.72 0.72 0.72 0.72 2,024.5K
10:20 0.72 0.72 0.72 0.72 3,819.9K
10:25 0.72 0.72 0.72 0.72 4,760.4K
10:30 0.72 0.72 0.72 0.72 2,506.4K
10:35 0.72 0.72 0.72 0.72 4,704.6K
10:40 0.72 0.72 0.72 0.72 2,191.1K
10:45 0.72 0.72 0.72 0.72 6,000.0K
10:50 0.72 0.72 0.72 0.72 1,640.4K
10:55 0.72 0.72 0.72 0.72 21,155.7K
11:00 0.72 0.72 0.72 0.72 10,946.6K
11:05 0.72 0.72 0.72 0.72 10,405.4K
11:10 0.72 0.72 0.72 0.72 9,858.8K
11:15 0.72 0.72 0.72 0.72 22,518.3K
11:20 0.72 0.72 0.72 0.72 7,644.3K
11:25 0.72 0.72 0.71 0.71 10,278.0K
13:00 0.71 0.72 0.71 0.71 10,400.7K
13:05 0.72 0.72 0.71 0.72 3,223.4K
13:10 0.72 0.72 0.72 0.72 5,342.8K
13:15 0.72 0.72 0.72 0.72 3,212.3K
13:20 0.72 0.72 0.72 0.72 3,902.1K
13:25 0.72 0.72 0.72 0.72 1,876.8K
13:30 0.72 0.72 0.72 0.72 2,916.1K
13:35 0.72 0.72 0.72 0.72 3,265.7K
13:40 0.72 0.72 0.72 0.72 3,534.2K
13:45 0.72 0.72 0.72 0.72 8,514.5K
13:50 0.72 0.72 0.72 0.72 2,472.7K
13:55 0.72 0.72 0.72 0.72 2,440.5K
14:00 0.72 0.72 0.72 0.72 3,123.1K
14:05 0.72 0.72 0.72 0.72 1,918.0K
14:10 0.72 0.72 0.72 0.72 2,016.6K
14:15 0.72 0.72 0.72 0.72 6,445.8K
14:20 0.72 0.72 0.72 0.72 6,891.6K
14:25 0.72 0.72 0.72 0.72 4,014.5K
14:30 0.72 0.72 0.72 0.72 10,042.0K
14:35 0.72 0.72 0.72 0.72 2,984.7K
14:40 0.72 0.72 0.72 0.72 3,191.9K
14:45 0.72 0.72 0.72 0.72 3,577.4K
14:50 0.72 0.72 0.72 0.72 14,932.3K
14:55 0.72 0.72 0.72 0.72 2,982.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available