Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 36,029.3K
09:35 0.71 0.71 0.71 0.71 9,459.5K
09:40 0.71 0.71 0.71 0.71 5,024.7K
09:45 0.71 0.72 0.71 0.71 11,454.3K
09:50 0.71 0.71 0.71 0.71 6,679.8K
09:55 0.71 0.72 0.71 0.72 3,955.0K
10:00 0.72 0.72 0.71 0.72 26,050.6K
10:05 0.72 0.72 0.72 0.72 9,229.2K
10:10 0.72 0.72 0.72 0.72 15,293.2K
10:15 0.72 0.72 0.72 0.72 18,089.9K
10:20 0.72 0.72 0.72 0.72 8,355.9K
10:25 0.72 0.73 0.72 0.72 16,071.8K
10:30 0.72 0.73 0.72 0.72 6,867.6K
10:35 0.72 0.72 0.72 0.72 3,895.9K
10:40 0.72 0.72 0.72 0.72 5,205.2K
10:45 0.72 0.72 0.72 0.72 6,772.8K
10:50 0.72 0.72 0.72 0.72 3,981.4K
10:55 0.72 0.72 0.72 0.72 4,255.3K
11:00 0.72 0.72 0.72 0.72 4,280.6K
11:05 0.72 0.72 0.72 0.72 10,187.1K
11:10 0.72 0.72 0.72 0.72 2,120.2K
11:15 0.72 0.72 0.72 0.72 2,874.4K
11:20 0.72 0.72 0.72 0.72 5,113.8K
11:25 0.72 0.72 0.72 0.72 2,948.7K
13:00 0.72 0.73 0.72 0.73 21,998.5K
13:05 0.73 0.73 0.73 0.73 6,906.7K
13:10 0.73 0.73 0.73 0.73 1,547.5K
13:15 0.73 0.73 0.73 0.73 2,851.0K
13:20 0.73 0.73 0.72 0.72 3,187.2K
13:25 0.73 0.73 0.72 0.72 1,048.0K
13:30 0.73 0.73 0.72 0.72 532.6K
13:35 0.72 0.73 0.72 0.72 625.0K
13:40 0.72 0.73 0.72 0.72 4,044.0K
13:45 0.72 0.73 0.72 0.73 8,971.8K
13:50 0.72 0.73 0.72 0.72 2,551.8K
13:55 0.72 0.72 0.72 0.72 2,137.8K
14:00 0.72 0.72 0.72 0.72 2,221.7K
14:05 0.72 0.72 0.72 0.72 6,350.1K
14:10 0.72 0.72 0.72 0.72 1,870.2K
14:15 0.72 0.72 0.72 0.72 2,384.1K
14:20 0.72 0.72 0.72 0.72 1,195.1K
14:25 0.72 0.72 0.72 0.72 1,122.1K
14:30 0.72 0.72 0.72 0.72 1,269.0K
14:35 0.72 0.72 0.72 0.72 3,390.9K
14:40 0.72 0.72 0.72 0.72 4,545.6K
14:45 0.72 0.72 0.72 0.72 3,260.6K
14:50 0.72 0.72 0.72 0.72 4,606.1K
14:55 0.72 0.73 0.72 0.72 6,235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available