Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 74,250.4K
09:35 0.76 0.76 0.76 0.76 31,782.3K
09:40 0.76 0.76 0.76 0.76 19,072.4K
09:45 0.76 0.76 0.76 0.76 32,261.0K
09:50 0.76 0.77 0.76 0.76 18,480.9K
09:55 0.76 0.77 0.76 0.76 29,822.8K
10:00 0.76 0.76 0.76 0.76 16,214.9K
10:05 0.76 0.76 0.76 0.76 11,464.7K
10:10 0.76 0.76 0.76 0.76 5,852.3K
10:15 0.76 0.76 0.76 0.76 5,836.4K
10:20 0.76 0.77 0.76 0.76 5,880.9K
10:25 0.77 0.77 0.76 0.76 6,166.9K
10:30 0.76 0.76 0.76 0.76 3,787.3K
10:35 0.76 0.76 0.76 0.76 3,603.8K
10:40 0.76 0.76 0.76 0.76 1,741.7K
10:45 0.76 0.76 0.76 0.76 3,096.6K
10:50 0.76 0.76 0.76 0.76 5,980.9K
10:55 0.76 0.76 0.76 0.76 15,985.1K
11:00 0.76 0.77 0.76 0.77 10,965.2K
11:05 0.77 0.77 0.77 0.77 8,474.9K
11:10 0.77 0.77 0.76 0.77 3,899.1K
11:15 0.77 0.77 0.77 0.77 3,049.0K
11:20 0.76 0.77 0.76 0.76 3,893.9K
11:25 0.76 0.77 0.76 0.77 10,785.6K
13:00 0.76 0.77 0.76 0.77 10,434.6K
13:05 0.77 0.77 0.76 0.77 16,080.5K
13:10 0.77 0.77 0.76 0.76 6,195.1K
13:15 0.76 0.76 0.76 0.76 21,871.1K
13:20 0.76 0.76 0.76 0.76 5,823.6K
13:25 0.76 0.76 0.76 0.76 8,331.1K
13:30 0.76 0.76 0.76 0.76 5,144.4K
13:35 0.76 0.76 0.76 0.76 6,755.3K
13:40 0.76 0.76 0.76 0.76 8,659.5K
13:45 0.76 0.76 0.76 0.76 6,423.3K
13:50 0.76 0.76 0.76 0.76 5,842.0K
13:55 0.76 0.76 0.76 0.76 5,403.4K
14:00 0.76 0.76 0.76 0.76 5,792.1K
14:05 0.76 0.76 0.75 0.75 4,303.1K
14:10 0.76 0.76 0.75 0.76 3,481.5K
14:15 0.76 0.76 0.76 0.76 2,650.6K
14:20 0.76 0.76 0.76 0.76 1,996.5K
14:25 0.76 0.76 0.75 0.75 12,636.6K
14:30 0.75 0.76 0.75 0.75 8,052.3K
14:35 0.75 0.75 0.75 0.75 5,416.7K
14:40 0.75 0.75 0.75 0.75 10,967.9K
14:45 0.75 0.75 0.75 0.75 12,104.5K
14:50 0.75 0.75 0.75 0.75 12,536.1K
14:55 0.75 0.75 0.75 0.75 19,227.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available