Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.75 65,171.7K
09:35 0.75 0.76 0.75 0.75 54,664.2K
09:40 0.75 0.76 0.75 0.76 11,124.9K
09:45 0.76 0.76 0.76 0.76 4,801.1K
09:50 0.76 0.76 0.76 0.76 9,803.7K
09:55 0.76 0.76 0.76 0.76 7,369.0K
10:00 0.76 0.76 0.76 0.76 19,381.4K
10:05 0.76 0.76 0.76 0.76 10,902.9K
10:10 0.76 0.76 0.76 0.76 8,132.8K
10:15 0.76 0.76 0.76 0.76 12,493.7K
10:20 0.76 0.76 0.76 0.76 6,915.7K
10:25 0.76 0.76 0.76 0.76 9,270.0K
10:30 0.76 0.77 0.76 0.77 21,579.5K
10:35 0.77 0.77 0.76 0.77 12,883.7K
10:40 0.76 0.76 0.76 0.76 4,874.9K
10:45 0.76 0.76 0.76 0.76 6,185.7K
10:50 0.76 0.76 0.76 0.76 3,040.6K
10:55 0.76 0.76 0.76 0.76 2,810.7K
11:00 0.76 0.76 0.76 0.76 2,173.6K
11:05 0.76 0.76 0.76 0.76 3,937.3K
11:10 0.76 0.76 0.76 0.76 3,971.1K
11:15 0.76 0.76 0.76 0.76 2,811.2K
11:20 0.76 0.76 0.76 0.76 1,730.9K
11:25 0.76 0.76 0.76 0.76 2,566.0K
13:00 0.76 0.76 0.76 0.76 6,129.7K
13:05 0.76 0.76 0.76 0.76 2,020.3K
13:10 0.76 0.76 0.76 0.76 3,326.9K
13:15 0.76 0.76 0.76 0.76 6,083.1K
13:20 0.76 0.76 0.76 0.76 2,957.0K
13:25 0.76 0.76 0.76 0.76 1,324.3K
13:30 0.76 0.76 0.76 0.76 20,921.9K
13:35 0.76 0.76 0.76 0.76 1,753.2K
13:40 0.76 0.76 0.76 0.76 6,890.3K
13:45 0.76 0.76 0.76 0.76 6,888.1K
13:50 0.76 0.76 0.76 0.76 4,375.3K
13:55 0.76 0.76 0.76 0.76 7,335.5K
14:00 0.76 0.76 0.76 0.76 2,999.2K
14:05 0.76 0.76 0.76 0.76 4,246.6K
14:10 0.76 0.76 0.76 0.76 4,167.2K
14:15 0.76 0.76 0.76 0.76 557.5K
14:20 0.76 0.76 0.76 0.76 1,001.0K
14:25 0.76 0.76 0.76 0.76 1,536.4K
14:30 0.76 0.76 0.76 0.76 4,064.1K
14:35 0.76 0.76 0.76 0.76 1,122.2K
14:40 0.76 0.76 0.76 0.76 2,841.0K
14:45 0.76 0.76 0.76 0.76 5,306.0K
14:50 0.76 0.76 0.76 0.76 17,145.7K
14:55 0.76 0.76 0.76 0.76 5,849.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available