Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 4,148.9K
09:35 0.95 0.95 0.95 0.95 3,086.3K
09:40 0.95 0.95 0.95 0.95 3,173.6K
09:45 0.95 0.95 0.95 0.95 1,643.2K
09:50 0.95 0.95 0.95 0.95 1,953.2K
09:55 0.95 0.95 0.95 0.95 1,837.7K
10:00 0.95 0.95 0.95 0.95 541.4K
10:05 0.95 0.95 0.95 0.95 1,378.5K
10:10 0.95 0.95 0.95 0.95 1,142.7K
10:15 0.95 0.95 0.95 0.95 657.0K
10:20 0.95 0.95 0.95 0.95 641.0K
10:25 0.95 0.95 0.95 0.95 1,349.7K
10:30 0.95 0.95 0.95 0.95 3,338.7K
10:35 0.95 0.95 0.95 0.95 1,010.4K
10:40 0.95 0.95 0.95 0.95 195.9K
10:45 0.95 0.95 0.95 0.95 1,970.0K
10:50 0.95 0.95 0.95 0.95 5,552.5K
10:55 0.95 0.95 0.95 0.95 397.4K
11:00 0.95 0.95 0.95 0.95 2,119.7K
11:05 0.95 0.95 0.95 0.95 1,603.6K
11:10 0.95 0.96 0.95 0.95 3,204.1K
11:15 0.95 0.95 0.95 0.95 423.6K
11:20 0.95 0.95 0.95 0.95 427.4K
11:25 0.95 0.95 0.95 0.95 594.2K
13:00 0.95 0.95 0.95 0.95 556.3K
13:05 0.95 0.95 0.95 0.95 183.9K
13:10 0.95 0.95 0.95 0.95 435.5K
13:15 0.95 0.95 0.95 0.95 458.2K
13:20 0.95 0.96 0.95 0.95 1,773.8K
13:25 0.95 0.96 0.95 0.95 143.8K
13:30 0.95 0.95 0.95 0.95 144.3K
13:35 0.95 0.95 0.95 0.95 378.0K
13:40 0.95 0.95 0.95 0.95 92.3K
13:45 0.95 0.95 0.95 0.95 288.3K
13:50 0.95 0.95 0.95 0.95 176.8K
13:55 0.95 0.95 0.95 0.95 378.7K
14:00 0.95 0.95 0.95 0.95 641.6K
14:05 0.95 0.95 0.95 0.95 1,339.4K
14:10 0.95 0.95 0.94 0.95 1,615.4K
14:15 0.95 0.95 0.95 0.95 623.1K
14:20 0.95 0.95 0.95 0.95 1,276.2K
14:25 0.95 0.95 0.95 0.95 326.9K
14:30 0.95 0.95 0.94 0.94 610.7K
14:35 0.94 0.95 0.94 0.94 633.6K
14:40 0.95 0.95 0.94 0.95 977.8K
14:45 0.94 0.95 0.94 0.95 338.0K
14:50 0.95 0.95 0.94 0.94 972.9K
14:55 0.94 0.94 0.94 0.94 1,228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available