Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.92 2,671.1K
09:35 0.92 0.93 0.92 0.93 2,861.3K
09:40 0.93 0.93 0.93 0.93 2,015.4K
09:45 0.93 0.93 0.93 0.93 1,667.0K
09:50 0.93 0.93 0.93 0.93 2,983.1K
09:55 0.93 0.93 0.93 0.93 1,873.5K
10:00 0.93 0.93 0.93 0.93 1,152.5K
10:05 0.93 0.93 0.93 0.93 2,030.6K
10:10 0.93 0.93 0.93 0.93 366.3K
10:15 0.93 0.93 0.93 0.93 1,056.2K
10:20 0.93 0.93 0.93 0.93 1,712.4K
10:25 0.93 0.93 0.93 0.93 586.3K
10:30 0.93 0.93 0.93 0.93 1,007.1K
10:35 0.93 0.93 0.93 0.93 229.3K
10:40 0.93 0.93 0.93 0.93 1,206.9K
10:45 0.93 0.93 0.93 0.93 4,210.3K
10:50 0.93 0.93 0.93 0.93 591.7K
10:55 0.93 0.93 0.93 0.93 529.7K
11:00 0.93 0.93 0.93 0.93 1,091.5K
11:05 0.93 0.93 0.93 0.93 717.9K
11:10 0.93 0.93 0.93 0.93 56.2K
11:15 0.93 0.93 0.93 0.93 80.7K
11:20 0.93 0.93 0.93 0.93 2,295.9K
11:25 0.93 0.93 0.93 0.93 270.4K
13:00 0.93 0.93 0.93 0.93 7,084.4K
13:05 0.93 0.93 0.93 0.93 923.7K
13:10 0.93 0.94 0.93 0.93 2,418.8K
13:15 0.93 0.94 0.93 0.94 5,343.9K
13:20 0.94 0.94 0.94 0.94 4,513.5K
13:25 0.94 0.94 0.94 0.94 2,558.2K
13:30 0.94 0.94 0.94 0.94 2,307.6K
13:35 0.94 0.94 0.94 0.94 1,304.2K
13:40 0.94 0.94 0.94 0.94 1,971.6K
13:45 0.94 0.94 0.94 0.94 767.8K
13:50 0.94 0.94 0.94 0.94 1,086.6K
13:55 0.94 0.94 0.93 0.94 1,071.7K
14:00 0.94 0.94 0.93 0.93 841.0K
14:05 0.93 0.93 0.93 0.93 981.4K
14:10 0.93 0.93 0.93 0.93 1,727.6K
14:15 0.93 0.93 0.93 0.93 816.5K
14:20 0.93 0.93 0.93 0.93 1,062.3K
14:25 0.93 0.93 0.93 0.93 1,425.5K
14:30 0.93 0.93 0.93 0.93 713.8K
14:35 0.93 0.93 0.93 0.93 277.8K
14:40 0.93 0.93 0.93 0.93 713.2K
14:45 0.93 0.93 0.93 0.93 373.5K
14:50 0.93 0.93 0.93 0.93 1,607.8K
14:55 0.93 0.93 0.93 0.93 1,757.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available