Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 5,165.6K
09:35 0.93 0.93 0.92 0.93 3,174.5K
09:40 0.92 0.93 0.92 0.93 2,169.0K
09:45 0.93 0.93 0.92 0.93 799.2K
09:50 0.93 0.93 0.92 0.92 564.1K
09:55 0.92 0.93 0.92 0.93 2,514.4K
10:00 0.93 0.93 0.93 0.93 852.1K
10:05 0.93 0.93 0.93 0.93 1,636.4K
10:10 0.93 0.93 0.93 0.93 1,605.9K
10:15 0.93 0.93 0.93 0.93 1,574.6K
10:20 0.93 0.93 0.93 0.93 1,439.0K
10:25 0.93 0.93 0.93 0.93 293.5K
10:30 0.93 0.93 0.93 0.93 2,458.0K
10:35 0.93 0.93 0.93 0.93 1,848.6K
10:40 0.93 0.93 0.93 0.93 1,038.2K
10:45 0.93 0.93 0.93 0.93 469.0K
10:50 0.93 0.93 0.93 0.93 499.5K
10:55 0.93 0.93 0.93 0.93 296.2K
11:00 0.93 0.93 0.93 0.93 3,851.5K
11:05 0.93 0.93 0.93 0.93 1,479.3K
11:10 0.93 0.93 0.93 0.93 176.2K
11:15 0.93 0.93 0.93 0.93 141.5K
11:20 0.93 0.93 0.93 0.93 1,137.6K
11:25 0.93 0.93 0.93 0.93 614.8K
13:00 0.93 0.93 0.93 0.93 348.1K
13:05 0.93 0.93 0.93 0.93 1,708.3K
13:10 0.93 0.93 0.93 0.93 394.1K
13:15 0.93 0.93 0.93 0.93 1,247.2K
13:20 0.93 0.93 0.93 0.93 583.2K
13:25 0.93 0.93 0.93 0.93 682.3K
13:30 0.93 0.93 0.93 0.93 92.9K
13:35 0.93 0.93 0.93 0.93 448.4K
13:40 0.93 0.93 0.93 0.93 383.7K
13:45 0.93 0.93 0.93 0.93 175.3K
13:50 0.93 0.93 0.93 0.93 384.2K
13:55 0.93 0.93 0.92 0.93 2,909.2K
14:00 0.93 0.93 0.93 0.93 282.9K
14:05 0.93 0.93 0.93 0.93 397.1K
14:10 0.93 0.93 0.93 0.93 31.0K
14:15 0.93 0.93 0.93 0.93 1,196.2K
14:20 0.93 0.93 0.93 0.93 125.0K
14:25 0.93 0.93 0.93 0.93 1,326.0K
14:30 0.93 0.93 0.93 0.93 1,092.6K
14:35 0.93 0.93 0.93 0.93 843.2K
14:40 0.93 0.93 0.93 0.93 548.3K
14:45 0.93 0.93 0.93 0.93 466.0K
14:50 0.93 0.93 0.93 0.93 1,083.5K
14:55 0.93 0.93 0.93 0.93 2,898.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available