Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 9,567.3K
09:35 0.95 0.95 0.95 0.95 5,086.6K
09:40 0.95 0.95 0.95 0.95 3,577.1K
09:45 0.95 0.95 0.95 0.95 1,687.7K
09:50 0.95 0.96 0.95 0.96 5,936.4K
09:55 0.95 0.96 0.95 0.95 1,128.6K
10:00 0.95 0.95 0.95 0.95 1,234.1K
10:05 0.95 0.95 0.95 0.95 2,113.1K
10:10 0.95 0.95 0.95 0.95 936.6K
10:15 0.95 0.95 0.95 0.95 1,318.8K
10:20 0.95 0.95 0.95 0.95 1,185.8K
10:25 0.95 0.95 0.95 0.95 403.5K
10:30 0.95 0.95 0.95 0.95 356.9K
10:35 0.95 0.95 0.95 0.95 149.1K
10:40 0.95 0.95 0.95 0.95 1,083.2K
10:45 0.95 0.95 0.95 0.95 660.4K
10:50 0.95 0.95 0.94 0.95 1,148.1K
10:55 0.95 0.95 0.94 0.95 976.7K
11:00 0.95 0.95 0.95 0.95 1,220.9K
11:05 0.95 0.95 0.95 0.95 89.9K
11:10 0.95 0.95 0.95 0.95 225.1K
11:15 0.95 0.95 0.95 0.95 811.0K
11:20 0.95 0.95 0.95 0.95 329.5K
11:25 0.95 0.95 0.95 0.95 555.0K
13:00 0.95 0.95 0.94 0.94 1,536.7K
13:05 0.94 0.95 0.94 0.95 353.7K
13:10 0.95 0.95 0.94 0.94 181.7K
13:15 0.94 0.94 0.94 0.94 792.9K
13:20 0.94 0.94 0.94 0.94 665.4K
13:25 0.94 0.94 0.94 0.94 892.4K
13:30 0.94 0.94 0.94 0.94 473.8K
13:35 0.94 0.94 0.94 0.94 215.9K
13:40 0.94 0.94 0.94 0.94 272.8K
13:45 0.94 0.94 0.94 0.94 1,520.0K
13:50 0.94 0.94 0.94 0.94 154.8K
13:55 0.94 0.94 0.94 0.94 916.2K
14:00 0.94 0.94 0.94 0.94 208.9K
14:05 0.94 0.94 0.94 0.94 232.1K
14:10 0.94 0.94 0.94 0.94 403.9K
14:15 0.94 0.94 0.94 0.94 629.1K
14:20 0.94 0.94 0.94 0.94 451.0K
14:25 0.94 0.94 0.94 0.94 476.7K
14:30 0.94 0.94 0.94 0.94 767.9K
14:35 0.94 0.94 0.94 0.94 73.0K
14:40 0.94 0.94 0.94 0.94 129.9K
14:45 0.94 0.94 0.94 0.94 1,278.7K
14:50 0.94 0.94 0.94 0.94 586.0K
14:55 0.94 0.94 0.94 0.94 675.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available