Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 5,015.5K
09:35 0.95 0.95 0.95 0.95 1,980.3K
09:40 0.95 0.95 0.95 0.95 2,174.2K
09:45 0.95 0.95 0.95 0.95 1,129.0K
09:50 0.95 0.95 0.95 0.95 1,497.5K
09:55 0.95 0.95 0.95 0.95 698.1K
10:00 0.95 0.95 0.95 0.95 882.0K
10:05 0.95 0.95 0.95 0.95 1,260.8K
10:10 0.95 0.95 0.95 0.95 541.0K
10:15 0.95 0.95 0.95 0.95 406.4K
10:20 0.95 0.95 0.95 0.95 2,581.7K
10:25 0.95 0.95 0.95 0.95 380.2K
10:30 0.95 0.95 0.95 0.95 946.8K
10:35 0.95 0.95 0.95 0.95 141.0K
10:40 0.95 0.95 0.95 0.95 527.6K
10:45 0.95 0.95 0.95 0.95 48.4K
10:50 0.95 0.95 0.95 0.95 145.6K
10:55 0.95 0.95 0.95 0.95 260.5K
11:00 0.95 0.95 0.95 0.95 487.8K
11:05 0.95 0.95 0.95 0.95 418.7K
11:10 0.95 0.95 0.95 0.95 471.4K
11:15 0.95 0.95 0.95 0.95 39.2K
11:20 0.95 0.95 0.95 0.95 265.9K
11:25 0.95 0.95 0.95 0.95 231.8K
13:00 0.95 0.95 0.94 0.95 1,199.8K
13:05 0.95 0.95 0.94 0.95 241.7K
13:10 0.95 0.95 0.95 0.95 554.2K
13:15 0.95 0.95 0.95 0.95 76.3K
13:20 0.95 0.95 0.95 0.95 70.1K
13:25 0.95 0.95 0.94 0.95 573.3K
13:30 0.95 0.95 0.95 0.95 502.2K
13:35 0.95 0.95 0.95 0.95 76.8K
13:40 0.95 0.95 0.95 0.95 656.4K
13:45 0.95 0.95 0.95 0.95 133.4K
13:50 0.95 0.95 0.95 0.95 45.0K
13:55 0.95 0.95 0.95 0.95 15.2K
14:00 0.95 0.95 0.95 0.95 11.1K
14:05 0.95 0.95 0.95 0.95 483.4K
14:10 0.95 0.95 0.95 0.95 386.4K
14:15 0.95 0.95 0.95 0.95 176.9K
14:20 0.95 0.95 0.95 0.95 136.9K
14:25 0.95 0.95 0.95 0.95 156.2K
14:30 0.95 0.95 0.95 0.95 1,065.4K
14:35 0.95 0.95 0.95 0.95 124.6K
14:40 0.95 0.95 0.95 0.95 1,187.5K
14:45 0.95 0.95 0.95 0.95 412.1K
14:50 0.95 0.95 0.95 0.95 432.7K
14:55 0.95 0.95 0.95 0.95 449.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available