Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,875.5K
09:35 0.94 0.95 0.94 0.95 2,637.5K
09:40 0.95 0.95 0.94 0.95 1,131.7K
09:45 0.95 0.95 0.94 0.95 729.6K
09:50 0.95 0.95 0.94 0.94 980.2K
09:55 0.94 0.94 0.94 0.94 999.8K
10:00 0.94 0.94 0.94 0.94 263.1K
10:05 0.94 0.94 0.94 0.94 752.7K
10:10 0.95 0.95 0.95 0.95 775.7K
10:15 0.95 0.95 0.94 0.94 318.0K
10:20 0.94 0.94 0.94 0.94 1,117.5K
10:25 0.94 0.94 0.94 0.94 214.3K
10:30 0.94 0.94 0.94 0.94 279.5K
10:35 0.94 0.94 0.94 0.94 693.1K
10:40 0.94 0.94 0.94 0.94 859.3K
10:45 0.94 0.94 0.94 0.94 532.8K
10:50 0.94 0.94 0.94 0.94 499.1K
10:55 0.94 0.94 0.94 0.94 270.2K
11:00 0.94 0.94 0.94 0.94 736.8K
11:05 0.94 0.95 0.94 0.94 1,034.1K
11:10 0.94 0.94 0.94 0.94 914.2K
11:15 0.94 0.94 0.94 0.94 608.1K
11:20 0.94 0.95 0.94 0.94 130.5K
11:25 0.94 0.94 0.94 0.94 210.9K
13:00 0.94 0.94 0.94 0.94 108.2K
13:05 0.94 0.94 0.94 0.94 417.7K
13:10 0.94 0.94 0.94 0.94 1,946.4K
13:15 0.94 0.94 0.94 0.94 1,012.3K
13:20 0.94 0.94 0.94 0.94 476.9K
13:25 0.94 0.94 0.94 0.94 776.0K
13:30 0.94 0.94 0.94 0.94 583.4K
13:35 0.94 0.94 0.94 0.94 468.9K
13:40 0.94 0.94 0.94 0.94 265.8K
13:45 0.94 0.94 0.94 0.94 606.2K
13:50 0.94 0.94 0.94 0.94 619.4K
13:55 0.94 0.94 0.94 0.94 415.1K
14:00 0.94 0.94 0.94 0.94 154.4K
14:05 0.94 0.94 0.94 0.94 340.5K
14:10 0.94 0.94 0.94 0.94 680.8K
14:15 0.94 0.94 0.94 0.94 758.9K
14:20 0.94 0.94 0.94 0.94 436.4K
14:25 0.94 0.94 0.94 0.94 223.8K
14:30 0.94 0.94 0.94 0.94 687.7K
14:35 0.94 0.94 0.94 0.94 48.8K
14:40 0.94 0.94 0.94 0.94 265.0K
14:45 0.94 0.94 0.94 0.94 1,016.2K
14:50 0.94 0.94 0.94 0.94 737.1K
14:55 0.94 0.94 0.94 0.94 852.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available