Penghua CSI HK Consumption Theme

513590
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,761.7K
09:35 0.95 0.95 0.95 0.95 799.3K
09:40 0.95 0.95 0.95 0.95 644.6K
09:45 0.95 0.95 0.95 0.95 313.2K
09:50 0.95 0.95 0.95 0.95 493.9K
09:55 0.95 0.95 0.95 0.95 1,131.2K
10:00 0.95 0.95 0.95 0.95 307.2K
10:05 0.95 0.95 0.95 0.95 666.2K
10:10 0.95 0.95 0.95 0.95 1,556.4K
10:15 0.95 0.95 0.95 0.95 683.8K
10:20 0.95 0.95 0.95 0.95 692.8K
10:25 0.95 0.95 0.94 0.94 670.9K
10:30 0.94 0.95 0.94 0.95 1,713.1K
10:35 0.95 0.95 0.95 0.95 859.9K
10:40 0.95 0.95 0.94 0.95 405.6K
10:45 0.94 0.94 0.94 0.94 154.5K
10:50 0.95 0.95 0.95 0.95 308.3K
10:55 0.95 0.95 0.95 0.95 120.7K
11:00 0.95 0.95 0.95 0.95 1,030.3K
11:05 0.95 0.95 0.95 0.95 514.6K
11:10 0.95 0.95 0.95 0.95 64.0K
11:15 0.95 0.95 0.95 0.95 1,211.9K
11:20 0.95 0.95 0.95 0.95 359.4K
11:25 0.95 0.95 0.95 0.95 410.3K
13:00 0.95 0.95 0.95 0.95 2,470.0K
13:05 0.95 0.95 0.95 0.95 713.0K
13:10 0.95 0.95 0.95 0.95 281.9K
13:15 0.95 0.95 0.95 0.95 1,031.7K
13:20 0.95 0.95 0.95 0.95 611.4K
13:25 0.95 0.95 0.95 0.95 435.2K
13:30 0.95 0.95 0.95 0.95 133.3K
13:35 0.95 0.95 0.95 0.95 130.4K
13:40 0.95 0.95 0.95 0.95 75.6K
13:45 0.95 0.95 0.95 0.95 126.2K
13:50 0.95 0.95 0.95 0.95 59.0K
13:55 0.95 0.95 0.95 0.95 84.9K
14:00 0.95 0.95 0.95 0.95 31.2K
14:05 0.95 0.95 0.95 0.95 174.2K
14:10 0.95 0.95 0.95 0.95 491.8K
14:15 0.95 0.95 0.95 0.95 337.5K
14:20 0.95 0.95 0.95 0.95 49.6K
14:25 0.95 0.95 0.95 0.95 4.0K
14:30 0.95 0.95 0.95 0.95 139.0K
14:35 0.95 0.95 0.95 0.95 165.9K
14:40 0.95 0.95 0.95 0.95 27.7K
14:45 0.95 0.95 0.95 0.95 216.4K
14:50 0.95 0.95 0.95 0.95 521.3K
14:55 0.95 0.95 0.95 0.95 599.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available