1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 5,041.9K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2,740.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,288.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2,051.1K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1,315.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,151.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,105.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,509.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,572.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,171.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 2,178.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 964.9K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,342.7K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,425.2K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,052.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,759.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,422.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,447.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,784.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,104.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,814.3K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,619.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,946.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,915.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,471.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,513.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 881.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 659.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 465.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,609.1K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 527.1K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 916.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 397.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 470.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 176.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,281.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 309.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 564.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 449.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 755.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 783.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 449.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 325.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,163.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 417.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,372.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,966.5K |