1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,659.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,553.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,166.1K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,862.1K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 584.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 2,744.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 377.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 999.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,572.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 739.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 306.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 550.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 398.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 344.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 103.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 619.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 384.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,184.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 264.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 382.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,988.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,498.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,862.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,593.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 918.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 577.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 954.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,016.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 277.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 272.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 309.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 348.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 245.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 448.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 280.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 334.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 733.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 235.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 416.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,573.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 74.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 341.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 147.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,131.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 654.4K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,757.7K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 703.9K |