1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 793.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,647.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,670.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 531.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 847.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,083.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,001.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 998.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 357.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 576.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 645.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 788.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,906.4K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,518.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 953.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 350.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 337.2K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 536.3K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 680.1K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 2,200.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 187.8K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,109.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,276.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 123.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 439.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 643.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 725.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 644.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 419.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 787.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,221.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 274.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 533.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 398.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 190.5K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 1,222.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 551.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 699.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 449.4K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 354.3K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 922.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6,671.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2,162.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,152.9K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 240.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,082.7K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 599.8K |
| 14:55 | 0.98 | 0.98 | 0.97 | 0.98 | 929.6K |