1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,706.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,956.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 2,623.2K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2,001.4K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1,731.3K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 1,143.4K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,801.9K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 526.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,027.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,102.2K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 227.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 816.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,231.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,337.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,525.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,958.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 963.3K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 591.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 349.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 805.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,385.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,847.0K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 4,858.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,659.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 618.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 579.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,123.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,729.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,506.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 283.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 31.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,027.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 411.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 308.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 324.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 520.7K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 555.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 22.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 235.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 228.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 81.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 134.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 202.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 53.4K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 375.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 311.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 916.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,525.4K |