1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 4,641.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 3,399.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,180.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,269.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,598.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,200.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,932.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,439.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 866.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 910.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,040.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,159.9K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 963.7K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,506.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,115.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,794.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,044.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,301.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,519.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,036.7K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 5,603.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,503.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,611.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,438.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 818.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,536.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 975.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,208.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 517.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 169.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 887.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 613.5K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 381.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 97.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 328.1K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 605.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 268.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 269.6K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 410.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 371.8K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 205.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 73.6K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 869.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 157.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 905.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 719.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,023.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 887.4K |